和而泰

002402
🏛️ 中国 →
49.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.69 23.70 23.48 23.60 2,740.3K
09:35 23.60 23.96 23.60 23.96 4,777.5K
09:40 23.96 23.96 23.80 23.84 2,057.5K
09:45 23.84 23.84 23.66 23.70 1,395.8K
09:50 23.70 23.81 23.70 23.76 970.7K
09:55 23.77 23.87 23.76 23.80 1,007.3K
10:00 23.80 24.23 23.78 24.13 5,899.2K
10:05 24.12 24.12 24.01 24.08 1,885.4K
10:10 24.06 24.08 24.01 24.06 1,335.2K
10:15 24.05 24.10 24.03 24.03 1,140.1K
10:20 24.05 24.05 23.99 24.04 1,279.8K
10:25 24.04 24.10 24.02 24.07 778.7K
10:30 24.07 24.12 24.06 24.12 991.9K
10:35 24.12 24.16 24.06 24.06 1,129.5K
10:40 24.03 24.09 24.03 24.09 401.2K
10:45 24.06 24.12 24.06 24.11 524.7K
10:50 24.10 24.18 24.07 24.18 944.1K
10:55 24.18 24.18 24.06 24.06 1,024.8K
11:00 24.06 24.11 24.04 24.09 402.7K
11:05 24.10 24.19 24.09 24.18 1,098.5K
11:10 24.19 24.21 24.16 24.19 1,557.1K
11:15 24.18 24.19 24.11 24.13 959.1K
11:20 24.13 24.15 24.07 24.07 742.9K
11:25 24.07 24.07 23.97 23.98 1,499.8K
11:30 23.97 23.97 23.97 23.97 16.2K
13:00 23.98 24.09 23.94 24.08 1,130.0K
13:05 24.07 24.07 24.01 24.03 457.0K
13:10 24.03 24.11 24.03 24.06 598.2K
13:15 24.05 24.11 24.05 24.09 453.7K
13:20 24.09 24.16 24.08 24.10 622.7K
13:25 24.10 24.11 24.03 24.04 450.5K
13:30 24.04 24.10 24.00 24.07 858.0K
13:35 24.07 24.17 24.07 24.15 889.6K
13:40 24.15 24.49 24.11 24.49 5,386.6K
13:45 24.49 24.97 24.39 24.88 10,000.5K
13:50 24.88 25.37 24.74 25.07 8,927.3K
13:55 25.06 25.29 25.06 25.20 4,810.0K
14:00 25.19 25.21 24.88 24.89 3,136.6K
14:05 24.92 25.14 24.92 24.98 2,451.4K
14:10 25.00 25.00 24.88 24.92 1,784.7K
14:15 24.92 25.02 24.89 24.96 1,301.6K
14:20 24.96 24.96 24.84 24.88 1,123.8K
14:25 24.88 25.00 24.84 24.99 1,616.3K
14:30 24.98 25.00 24.90 24.95 1,083.5K
14:35 24.95 24.98 24.91 24.92 998.6K
14:40 24.93 24.99 24.92 24.96 1,187.0K
14:45 24.96 25.10 24.96 25.02 2,549.0K
14:50 25.01 25.11 24.99 25.09 3,417.2K
14:55 25.10 25.10 25.03 25.04 1,234.5K
15:40 25.04 25.04 25.04 25.04 1,164.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据