和而泰

002402
🏛️ 中国 →
49.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22.45 22.47 22.28 22.37 3,690.2K
09:35 22.37 22.47 22.33 22.41 1,297.6K
09:40 22.41 22.53 22.37 22.52 1,124.7K
09:45 22.52 22.54 22.46 22.50 1,041.2K
09:50 22.50 22.51 22.43 22.49 785.0K
09:55 22.49 22.49 22.41 22.44 554.9K
10:00 22.45 22.52 22.42 22.51 766.2K
10:05 22.51 22.51 22.47 22.51 608.3K
10:10 22.51 22.51 22.43 22.45 529.7K
10:15 22.45 22.45 22.42 22.42 548.3K
10:20 22.42 22.42 22.35 22.37 1,004.6K
10:25 22.39 22.41 22.37 22.40 490.2K
10:30 22.40 22.46 22.40 22.45 348.6K
10:35 22.44 22.50 22.42 22.49 502.0K
10:40 22.48 22.49 22.44 22.47 330.1K
10:45 22.46 22.53 22.45 22.48 554.3K
10:50 22.48 22.49 22.47 22.48 240.3K
10:55 22.47 22.48 22.44 22.48 302.9K
11:00 22.46 22.48 22.42 22.45 619.2K
11:05 22.45 22.47 22.45 22.46 224.1K
11:10 22.46 22.93 22.44 22.85 5,047.8K
11:15 22.84 23.50 22.84 23.48 10,525.6K
11:20 23.46 23.79 23.36 23.73 9,667.1K
11:25 23.74 24.26 23.48 24.26 10,155.2K
11:30 24.25 24.25 24.25 24.25 266.5K
13:00 24.30 24.50 24.12 24.12 7,550.6K
13:05 24.11 24.14 23.90 23.90 2,896.2K
13:10 23.91 23.94 23.81 23.87 2,924.6K
13:15 23.88 23.88 23.63 23.63 2,502.4K
13:20 23.64 23.88 23.64 23.73 1,777.8K
13:25 23.73 23.84 23.64 23.84 1,194.6K
13:30 23.84 23.84 23.70 23.78 892.7K
13:35 23.77 23.78 23.61 23.61 969.5K
13:40 23.61 23.65 23.51 23.57 1,912.0K
13:45 23.56 23.60 23.52 23.60 874.9K
13:50 23.59 23.62 23.58 23.59 717.4K
13:55 23.59 23.59 23.53 23.53 521.8K
14:00 23.54 23.60 23.53 23.59 531.0K
14:05 23.60 23.60 23.58 23.59 533.5K
14:10 23.60 23.60 23.51 23.52 730.6K
14:15 23.51 23.51 23.36 23.36 2,538.1K
14:20 23.35 23.49 23.35 23.44 2,489.3K
14:25 23.44 23.62 23.43 23.56 1,714.4K
14:30 23.55 23.55 23.45 23.49 789.8K
14:35 23.49 23.49 23.39 23.43 1,241.9K
14:40 23.43 23.44 23.38 23.43 1,824.9K
14:45 23.43 23.44 23.41 23.41 1,291.2K
14:50 23.41 23.63 23.41 23.58 3,691.6K
14:55 23.58 23.59 23.51 23.51 1,148.3K
15:40 23.50 23.50 23.50 23.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据