| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.95 |
23.71 |
22.75 |
23.71 |
18,050.6K |
| 09:35 |
23.73 |
23.85 |
23.42 |
23.50 |
11,575.9K |
| 09:40 |
23.50 |
23.57 |
23.23 |
23.38 |
5,087.6K |
| 09:45 |
23.36 |
23.36 |
23.16 |
23.26 |
3,858.5K |
| 09:50 |
23.26 |
23.29 |
23.10 |
23.29 |
2,678.4K |
| 09:55 |
23.29 |
23.40 |
23.21 |
23.40 |
1,665.6K |
| 10:00 |
23.39 |
23.39 |
23.20 |
23.27 |
1,737.1K |
| 10:05 |
23.27 |
23.27 |
23.16 |
23.17 |
1,776.2K |
| 10:10 |
23.17 |
23.22 |
22.92 |
22.95 |
3,833.7K |
| 10:15 |
22.98 |
23.01 |
22.96 |
22.97 |
2,742.8K |
| 10:20 |
22.98 |
22.99 |
22.82 |
22.92 |
3,742.5K |
| 10:25 |
22.92 |
23.00 |
22.89 |
22.99 |
1,298.9K |
| 10:30 |
23.00 |
23.14 |
22.94 |
23.03 |
1,515.4K |
| 10:35 |
23.03 |
23.03 |
22.93 |
22.97 |
990.9K |
| 10:40 |
22.97 |
22.98 |
22.92 |
22.94 |
741.6K |
| 10:45 |
22.93 |
23.00 |
22.92 |
22.94 |
779.5K |
| 10:50 |
22.94 |
22.94 |
22.90 |
22.91 |
1,140.3K |
| 10:55 |
22.91 |
22.92 |
22.82 |
22.84 |
1,405.9K |
| 11:00 |
22.84 |
22.94 |
22.82 |
22.94 |
1,080.6K |
| 11:05 |
22.95 |
23.01 |
22.91 |
22.98 |
1,114.4K |
| 11:10 |
22.98 |
22.99 |
22.91 |
22.96 |
583.6K |
| 11:15 |
22.96 |
22.97 |
22.90 |
22.92 |
417.5K |
| 11:20 |
22.92 |
22.92 |
22.87 |
22.89 |
512.1K |
| 11:25 |
22.90 |
22.91 |
22.84 |
22.85 |
812.1K |
| 11:30 |
22.85 |
22.85 |
22.85 |
22.85 |
0.8K |
| 13:00 |
22.84 |
22.84 |
22.75 |
22.80 |
2,538.3K |
| 13:05 |
22.81 |
22.85 |
22.75 |
22.80 |
1,156.0K |
| 13:10 |
22.80 |
22.84 |
22.79 |
22.79 |
975.1K |
| 13:15 |
22.79 |
22.79 |
22.68 |
22.68 |
2,884.0K |
| 13:20 |
22.71 |
22.71 |
22.64 |
22.65 |
2,720.9K |
| 13:25 |
22.65 |
22.69 |
22.59 |
22.61 |
2,857.9K |
| 13:30 |
22.61 |
22.71 |
22.60 |
22.70 |
1,812.4K |
| 13:35 |
22.70 |
22.70 |
22.62 |
22.62 |
877.0K |
| 13:40 |
22.63 |
22.68 |
22.53 |
22.55 |
2,495.7K |
| 13:45 |
22.55 |
22.57 |
22.51 |
22.55 |
2,434.1K |
| 13:50 |
22.57 |
22.57 |
22.53 |
22.56 |
1,126.9K |
| 13:55 |
22.56 |
22.56 |
22.51 |
22.51 |
1,492.7K |
| 14:00 |
22.51 |
22.60 |
22.50 |
22.60 |
2,081.2K |
| 14:05 |
22.59 |
22.67 |
22.55 |
22.56 |
1,008.5K |
| 14:10 |
22.55 |
22.56 |
22.50 |
22.50 |
1,217.7K |
| 14:15 |
22.50 |
22.54 |
22.49 |
22.53 |
1,194.9K |
| 14:20 |
22.53 |
22.56 |
22.50 |
22.50 |
853.7K |
| 14:25 |
22.50 |
22.55 |
22.48 |
22.49 |
1,454.8K |
| 14:30 |
22.49 |
22.54 |
22.49 |
22.51 |
1,206.8K |
| 14:35 |
22.51 |
22.55 |
22.49 |
22.49 |
1,403.2K |
| 14:40 |
22.48 |
22.50 |
22.40 |
22.40 |
3,413.9K |
| 14:45 |
22.41 |
22.42 |
22.36 |
22.36 |
4,180.9K |
| 14:50 |
22.37 |
22.45 |
22.37 |
22.42 |
3,086.0K |
| 14:55 |
22.41 |
22.41 |
22.39 |
22.39 |
2,295.7K |
| 15:40 |
22.41 |
22.41 |
22.41 |
22.41 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|