和而泰

002402
🏛️ 中国 →
49.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.98 24.29 23.67 23.89 42,288.8K
09:35 23.88 24.06 23.80 23.92 10,302.9K
09:40 23.93 23.93 23.73 23.83 6,253.1K
09:45 23.83 24.27 23.83 24.08 9,105.5K
09:50 24.08 24.08 23.89 23.90 3,760.3K
09:55 23.88 24.04 23.82 24.04 3,023.3K
10:00 24.05 24.07 23.93 24.05 2,718.6K
10:05 24.05 24.18 23.98 24.09 3,920.1K
10:10 24.07 24.15 23.95 24.00 2,554.4K
10:15 24.00 24.00 23.87 23.90 2,218.8K
10:20 23.89 23.93 23.84 23.85 2,119.4K
10:25 23.85 23.85 23.74 23.79 3,489.6K
10:30 23.79 23.83 23.52 23.52 4,244.7K
10:35 23.55 23.58 23.31 23.32 7,377.3K
10:40 23.32 23.48 23.31 23.37 3,263.6K
10:45 23.37 23.45 23.37 23.37 1,620.0K
10:50 23.37 23.37 23.21 23.30 3,446.3K
10:55 23.29 23.30 23.04 23.04 3,603.6K
11:00 23.06 23.28 23.04 23.18 2,359.6K
11:05 23.19 23.26 23.16 23.18 1,403.7K
11:10 23.18 23.19 23.14 23.15 1,279.6K
11:15 23.15 23.15 23.00 23.01 2,559.2K
11:20 23.01 23.05 22.98 22.99 2,467.7K
11:25 22.98 23.17 22.98 23.17 1,014.9K
11:30 23.17 23.17 23.17 23.17 15.8K
13:00 23.17 23.33 23.17 23.31 1,550.7K
13:05 23.30 23.41 23.29 23.31 1,635.9K
13:10 23.31 23.31 23.20 23.21 802.2K
13:15 23.21 23.35 23.21 23.26 914.0K
13:20 23.26 23.26 23.19 23.20 873.4K
13:25 23.20 23.31 23.19 23.27 886.5K
13:30 23.26 23.32 23.24 23.30 674.9K
13:35 23.30 23.30 23.22 23.22 814.6K
13:40 23.23 23.23 23.14 23.15 987.3K
13:45 23.15 23.23 23.15 23.17 648.7K
13:50 23.16 23.19 23.15 23.19 761.5K
13:55 23.18 23.33 23.18 23.29 1,238.1K
14:00 23.28 23.28 23.17 23.19 750.1K
14:05 23.19 23.22 23.17 23.19 935.8K
14:10 23.18 23.21 23.17 23.17 718.4K
14:15 23.17 23.31 23.17 23.30 1,120.0K
14:20 23.31 23.33 23.22 23.22 917.2K
14:25 23.22 23.25 23.17 23.24 1,122.2K
14:30 23.24 23.24 23.17 23.18 768.2K
14:35 23.18 23.19 23.17 23.17 1,186.8K
14:40 23.17 23.19 23.13 23.17 2,094.4K
14:45 23.17 23.22 23.17 23.20 2,350.3K
14:50 23.22 23.22 23.19 23.20 2,123.6K
14:55 23.19 23.32 23.19 23.32 2,272.5K
15:40 23.32 23.32 23.32 23.32 1,311.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据