| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.70 |
23.76 |
23.21 |
23.27 |
28,607.5K |
| 09:35 |
23.26 |
23.34 |
22.99 |
22.99 |
12,468.0K |
| 09:40 |
22.96 |
23.05 |
22.75 |
22.75 |
11,587.5K |
| 09:45 |
22.75 |
23.13 |
22.75 |
22.97 |
6,223.5K |
| 09:50 |
22.96 |
23.02 |
22.90 |
22.98 |
3,115.1K |
| 09:55 |
22.97 |
23.12 |
22.96 |
23.01 |
2,894.0K |
| 10:00 |
23.01 |
23.12 |
23.00 |
23.09 |
2,475.4K |
| 10:05 |
23.09 |
23.22 |
23.07 |
23.19 |
3,252.6K |
| 10:10 |
23.18 |
23.33 |
23.16 |
23.28 |
3,618.3K |
| 10:15 |
23.26 |
23.28 |
23.15 |
23.23 |
1,794.2K |
| 10:20 |
23.22 |
23.25 |
23.10 |
23.21 |
1,562.1K |
| 10:25 |
23.20 |
23.33 |
23.20 |
23.27 |
1,675.3K |
| 10:30 |
23.27 |
23.31 |
23.24 |
23.28 |
1,117.7K |
| 10:35 |
23.25 |
23.26 |
23.17 |
23.23 |
1,232.2K |
| 10:40 |
23.23 |
23.28 |
23.18 |
23.27 |
1,109.1K |
| 10:45 |
23.27 |
23.34 |
23.24 |
23.27 |
1,708.0K |
| 10:50 |
23.28 |
23.33 |
23.22 |
23.23 |
1,150.0K |
| 10:55 |
23.23 |
23.28 |
23.15 |
23.19 |
1,367.3K |
| 11:00 |
23.17 |
23.25 |
23.14 |
23.21 |
996.3K |
| 11:05 |
23.20 |
23.23 |
23.17 |
23.19 |
792.0K |
| 11:10 |
23.18 |
23.30 |
23.17 |
23.28 |
1,130.0K |
| 11:15 |
23.27 |
23.34 |
23.26 |
23.31 |
1,491.3K |
| 11:20 |
23.28 |
23.40 |
23.26 |
23.38 |
2,075.7K |
| 11:25 |
23.37 |
23.62 |
23.37 |
23.62 |
2,661.8K |
| 11:30 |
23.56 |
23.56 |
23.56 |
23.56 |
173.6K |
| 13:00 |
23.64 |
23.65 |
23.37 |
23.55 |
4,989.9K |
| 13:05 |
23.55 |
23.55 |
23.42 |
23.43 |
1,632.7K |
| 13:10 |
23.42 |
23.43 |
23.40 |
23.40 |
1,318.7K |
| 13:15 |
23.40 |
23.45 |
23.32 |
23.45 |
1,653.0K |
| 13:20 |
23.44 |
23.44 |
23.32 |
23.32 |
1,256.7K |
| 13:25 |
23.33 |
23.34 |
23.30 |
23.31 |
1,037.9K |
| 13:30 |
23.30 |
23.31 |
23.26 |
23.27 |
1,193.2K |
| 13:35 |
23.27 |
23.38 |
23.26 |
23.29 |
1,174.0K |
| 13:40 |
23.28 |
23.29 |
23.20 |
23.23 |
1,865.4K |
| 13:45 |
23.24 |
23.25 |
23.20 |
23.23 |
1,109.2K |
| 13:50 |
23.23 |
23.25 |
23.18 |
23.25 |
1,292.9K |
| 13:55 |
23.24 |
23.28 |
23.21 |
23.23 |
667.6K |
| 14:00 |
23.23 |
23.27 |
23.22 |
23.25 |
916.4K |
| 14:05 |
23.25 |
23.29 |
23.21 |
23.23 |
1,111.2K |
| 14:10 |
23.21 |
23.23 |
23.20 |
23.21 |
1,058.8K |
| 14:15 |
23.21 |
23.21 |
23.16 |
23.18 |
2,163.9K |
| 14:20 |
23.18 |
23.21 |
23.16 |
23.19 |
1,307.9K |
| 14:25 |
23.19 |
23.25 |
23.18 |
23.23 |
1,346.7K |
| 14:30 |
23.23 |
23.24 |
23.20 |
23.21 |
1,036.6K |
| 14:35 |
23.21 |
23.22 |
23.16 |
23.18 |
2,432.4K |
| 14:40 |
23.18 |
23.23 |
23.17 |
23.18 |
2,039.2K |
| 14:45 |
23.20 |
23.21 |
23.18 |
23.20 |
3,073.8K |
| 14:50 |
23.19 |
23.21 |
23.17 |
23.19 |
3,739.8K |
| 14:55 |
23.20 |
23.20 |
23.17 |
23.17 |
1,782.3K |
| 15:40 |
23.17 |
23.17 |
23.17 |
23.17 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|