和而泰

002402
🏛️ 中国 →
49.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.85 21.14 20.82 21.13 5,357.1K
09:35 21.13 21.47 21.03 21.34 10,538.0K
09:40 21.35 21.40 21.21 21.26 4,313.6K
09:45 21.25 21.26 21.14 21.22 2,772.7K
09:50 21.23 21.33 21.22 21.28 2,072.0K
09:55 21.29 21.30 21.22 21.23 1,201.9K
10:00 21.23 21.34 21.23 21.33 1,612.9K
10:05 21.34 21.43 21.30 21.30 1,982.7K
10:10 21.31 21.34 21.27 21.27 960.3K
10:15 21.27 21.35 21.27 21.32 709.7K
10:20 21.32 21.41 21.31 21.37 1,589.4K
10:25 21.36 21.39 21.30 21.30 1,007.6K
10:30 21.31 21.32 21.28 21.29 593.1K
10:35 21.30 21.31 21.26 21.28 825.2K
10:40 21.27 21.27 21.20 21.22 1,147.9K
10:45 21.23 21.23 21.16 21.21 918.9K
10:50 21.22 21.33 21.21 21.33 740.9K
10:55 21.34 21.36 21.29 21.33 572.9K
11:00 21.33 21.35 21.30 21.31 398.3K
11:05 21.31 21.37 21.30 21.35 757.8K
11:10 21.35 21.38 21.34 21.35 703.2K
11:15 21.35 21.40 21.35 21.39 944.9K
11:20 21.39 21.40 21.38 21.38 691.9K
11:25 21.39 21.39 21.35 21.39 613.1K
11:30 21.39 21.39 21.39 21.39 1.4K
13:00 21.39 21.39 21.30 21.35 954.7K
13:05 21.35 21.37 21.32 21.32 475.1K
13:10 21.33 21.35 21.31 21.34 474.5K
13:15 21.34 21.34 21.25 21.33 883.1K
13:20 21.33 21.63 21.32 21.56 6,909.4K
13:25 21.56 21.56 21.43 21.50 2,586.7K
13:30 21.49 21.59 21.46 21.54 2,358.0K
13:35 21.55 21.57 21.42 21.43 1,134.0K
13:40 21.42 21.44 21.36 21.39 1,098.4K
13:45 21.42 21.42 21.35 21.38 802.1K
13:50 21.37 21.38 21.28 21.28 1,438.2K
13:55 21.27 21.32 21.24 21.31 1,249.6K
14:00 21.31 21.32 21.26 21.27 809.2K
14:05 21.28 21.30 21.22 21.24 1,235.9K
14:10 21.23 21.34 21.23 21.34 750.4K
14:15 21.34 21.35 21.28 21.30 840.2K
14:20 21.30 21.38 21.30 21.38 525.0K
14:25 21.38 21.38 21.27 21.27 689.8K
14:30 21.27 21.30 21.25 21.29 605.0K
14:35 21.28 21.28 21.24 21.24 805.2K
14:40 21.24 21.25 21.20 21.24 1,276.7K
14:45 21.24 21.24 21.21 21.23 982.7K
14:50 21.23 21.24 21.21 21.21 1,761.1K
14:55 21.21 21.22 21.20 21.21 941.9K
15:40 21.21 21.21 21.21 21.21 509.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据