和而泰

002402
🏛️ 中国 →
49.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.77 20.80 20.59 20.68 5,104.0K
09:35 20.69 20.85 20.66 20.81 2,357.3K
09:40 20.81 20.91 20.75 20.87 2,617.5K
09:45 20.85 20.88 20.79 20.84 1,763.2K
09:50 20.84 20.84 20.77 20.79 1,472.3K
09:55 20.79 20.79 20.72 20.75 1,811.6K
10:00 20.75 20.80 20.75 20.79 1,552.1K
10:05 20.79 20.80 20.72 20.75 1,586.2K
10:10 20.75 20.76 20.67 20.70 1,479.0K
10:15 20.70 20.74 20.69 20.71 1,010.8K
10:20 20.70 20.74 20.63 20.63 1,135.3K
10:25 20.63 20.68 20.60 20.61 1,849.0K
10:30 20.62 20.74 20.62 20.74 1,053.7K
10:35 20.74 20.87 20.72 20.79 1,559.7K
10:40 20.79 20.81 20.76 20.77 613.3K
10:45 20.76 20.80 20.75 20.76 450.9K
10:50 20.76 20.79 20.76 20.78 583.6K
10:55 20.77 20.78 20.76 20.77 370.8K
11:00 20.77 20.77 20.69 20.73 904.6K
11:05 20.72 20.73 20.68 20.70 509.2K
11:10 20.70 20.70 20.66 20.68 786.3K
11:15 20.69 20.72 20.68 20.72 288.0K
11:20 20.71 20.74 20.69 20.71 362.4K
11:25 20.71 20.72 20.65 20.70 868.2K
13:00 20.71 20.71 20.64 20.66 1,277.1K
13:05 20.66 20.70 20.64 20.70 756.7K
13:10 20.68 20.70 20.66 20.67 456.8K
13:15 20.66 20.76 20.66 20.71 1,364.2K
13:20 20.71 20.73 20.71 20.71 435.6K
13:25 20.72 20.74 20.68 20.69 809.4K
13:30 20.69 20.72 20.66 20.69 731.4K
13:35 20.69 20.69 20.65 20.68 765.3K
13:40 20.68 20.70 20.66 20.67 495.1K
13:45 20.68 20.69 20.66 20.68 482.5K
13:50 20.68 20.71 20.67 20.70 777.6K
13:55 20.70 20.72 20.69 20.71 534.5K
14:00 20.71 20.76 20.70 20.72 828.2K
14:05 20.72 20.80 20.72 20.79 826.0K
14:10 20.79 20.81 20.77 20.80 1,058.5K
14:15 20.79 20.84 20.78 20.84 1,532.6K
14:20 20.84 20.84 20.81 20.81 1,054.0K
14:25 20.82 20.82 20.78 20.80 1,171.4K
14:30 20.80 20.80 20.74 20.77 1,411.8K
14:35 20.76 20.78 20.76 20.77 940.2K
14:40 20.78 20.78 20.77 20.77 997.6K
14:45 20.77 20.78 20.75 20.77 1,406.3K
14:50 20.76 20.78 20.76 20.78 1,872.8K
14:55 20.78 20.79 20.77 20.78 883.6K
15:40 20.79 20.79 20.79 20.79 456.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据