和而泰

002402
🏛️ 中国 →
49.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.50 20.76 20.39 20.75 6,291.5K
09:35 20.74 21.09 20.72 20.93 8,212.8K
09:40 20.94 20.97 20.80 20.88 2,881.5K
09:45 20.87 20.88 20.79 20.80 2,307.0K
09:50 20.80 20.81 20.71 20.77 2,129.7K
09:55 20.77 20.79 20.68 20.71 1,824.9K
10:00 20.70 20.79 20.68 20.75 1,514.5K
10:05 20.75 20.81 20.69 20.81 1,947.9K
10:10 20.81 20.87 20.78 20.78 1,264.2K
10:15 20.78 20.91 20.78 20.89 1,753.3K
10:20 20.89 20.99 20.86 20.97 2,135.2K
10:25 20.97 21.02 20.90 21.00 2,065.8K
10:30 21.02 21.07 20.99 21.00 2,202.2K
10:35 21.01 21.06 20.96 20.97 1,420.2K
10:40 20.97 21.27 20.93 21.24 5,000.7K
10:45 21.20 21.21 21.07 21.13 2,630.8K
10:50 21.12 21.12 21.04 21.05 1,012.8K
10:55 21.05 21.05 20.98 20.99 1,128.5K
11:00 21.00 21.03 20.97 20.97 855.0K
11:05 20.98 21.02 20.98 20.99 673.6K
11:10 21.00 21.00 20.93 20.96 756.9K
11:15 20.96 20.99 20.94 20.95 672.7K
11:20 20.95 20.97 20.94 20.97 356.0K
11:25 20.97 21.00 20.96 20.98 419.8K
11:30 20.98 20.98 20.98 20.98 0.5K
13:00 20.98 20.99 20.85 20.97 1,801.0K
13:05 20.97 21.00 20.91 20.95 574.0K
13:10 20.95 21.00 20.93 20.97 534.4K
13:15 20.97 20.98 20.91 20.91 821.9K
13:20 20.91 20.92 20.85 20.85 1,253.5K
13:25 20.86 20.91 20.85 20.89 599.2K
13:30 20.89 20.91 20.88 20.88 466.3K
13:35 20.88 20.92 20.88 20.92 551.9K
13:40 20.92 20.92 20.86 20.86 788.7K
13:45 20.87 20.87 20.80 20.83 1,051.5K
13:50 20.83 20.87 20.80 20.80 728.6K
13:55 20.81 20.81 20.77 20.80 1,271.9K
14:00 20.78 20.84 20.76 20.77 943.4K
14:05 20.76 20.84 20.76 20.84 752.0K
14:10 20.84 20.85 20.78 20.81 488.2K
14:15 20.80 20.81 20.78 20.79 644.9K
14:20 20.79 20.84 20.79 20.83 598.8K
14:25 20.83 20.84 20.81 20.81 544.8K
14:30 20.82 20.82 20.80 20.81 743.8K
14:35 20.80 20.81 20.77 20.78 997.5K
14:40 20.78 20.78 20.74 20.77 1,675.9K
14:45 20.75 20.79 20.75 20.77 1,184.4K
14:50 20.77 20.78 20.75 20.75 1,601.3K
14:55 20.76 20.78 20.75 20.77 1,079.7K
15:40 20.77 20.77 20.77 20.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据