和而泰

002402
🏛️ 中国 →
49.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.75 19.08 18.75 19.06 4,704.8K
09:35 19.06 19.32 19.05 19.25 6,849.2K
09:40 19.26 19.40 19.23 19.34 4,872.7K
09:45 19.35 19.35 19.15 19.26 2,841.5K
09:50 19.26 19.26 19.17 19.21 1,367.3K
09:55 19.22 19.22 19.15 19.15 938.4K
10:00 19.15 19.23 19.13 19.22 1,431.9K
10:05 19.22 19.22 19.13 19.13 825.8K
10:10 19.14 19.20 19.14 19.19 736.1K
10:15 19.20 19.24 19.16 19.17 923.7K
10:20 19.16 19.17 19.12 19.12 605.1K
10:25 19.13 19.13 19.05 19.13 878.1K
10:30 19.12 19.30 19.12 19.21 1,453.2K
10:35 19.22 19.30 19.21 19.25 1,039.5K
10:40 19.26 19.26 19.21 19.22 355.3K
10:45 19.21 19.24 19.18 19.24 523.9K
10:50 19.23 19.25 19.20 19.24 421.8K
10:55 19.25 19.28 19.24 19.26 520.5K
11:00 19.26 19.30 19.24 19.27 784.8K
11:05 19.26 19.29 19.26 19.28 434.2K
11:10 19.29 19.33 19.28 19.29 1,019.2K
11:15 19.30 19.30 19.23 19.24 451.8K
11:20 19.23 19.27 19.23 19.25 238.6K
11:25 19.24 19.26 19.23 19.25 351.7K
11:30 19.25 19.25 19.25 19.25 5.8K
13:00 19.25 19.39 19.24 19.36 1,758.5K
13:05 19.36 19.60 19.36 19.58 5,563.2K
13:10 19.58 20.13 19.58 20.03 7,982.2K
13:15 20.02 20.22 19.93 20.04 4,856.3K
13:20 20.03 20.09 19.94 20.07 2,152.9K
13:25 20.04 20.07 19.93 19.96 1,630.3K
13:30 19.96 20.18 19.96 20.04 2,799.3K
13:35 20.05 20.05 19.96 20.02 1,103.0K
13:40 20.02 20.04 19.98 19.98 1,167.2K
13:45 19.99 19.99 19.89 19.89 1,355.8K
13:50 19.88 19.92 19.81 19.86 1,245.4K
13:55 19.86 19.91 19.85 19.91 635.0K
14:00 19.90 19.95 19.89 19.95 794.8K
14:05 19.95 20.09 19.95 19.99 1,490.4K
14:10 20.00 20.03 19.98 19.98 638.7K
14:15 19.99 19.99 19.94 19.95 426.0K
14:20 19.95 20.02 19.94 20.02 816.9K
14:25 20.02 20.03 19.99 19.99 836.8K
14:30 19.99 19.99 19.91 19.92 555.4K
14:35 19.92 19.94 19.91 19.93 751.2K
14:40 19.94 19.97 19.93 19.95 745.1K
14:45 19.94 19.95 19.93 19.94 1,043.3K
14:50 19.94 19.95 19.93 19.94 1,957.7K
14:55 19.93 19.94 19.93 19.93 1,124.9K
15:40 19.93 19.93 19.93 19.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据