和而泰

002402
🏛️ 中国 →
49.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.33 18.38 18.30 18.34 781.3K
09:35 18.34 18.34 18.27 18.29 669.4K
09:40 18.28 18.32 18.25 18.32 396.5K
09:45 18.31 18.35 18.31 18.33 400.6K
09:50 18.32 18.44 18.32 18.43 628.0K
09:55 18.43 18.43 18.38 18.39 314.4K
10:00 18.39 18.42 18.38 18.39 375.0K
10:05 18.38 18.40 18.35 18.38 247.9K
10:10 18.38 18.76 18.38 18.75 2,326.8K
10:15 18.75 19.08 18.71 18.88 8,259.6K
10:20 18.88 19.04 18.86 19.02 3,162.5K
10:25 19.02 19.02 18.92 18.97 1,721.8K
10:30 18.97 18.98 18.81 18.81 1,929.7K
10:35 18.80 18.82 18.74 18.79 1,110.6K
10:40 18.79 18.79 18.71 18.73 724.3K
10:45 18.73 18.73 18.66 18.69 691.3K
10:50 18.68 18.70 18.66 18.66 581.1K
10:55 18.66 18.70 18.64 18.70 482.6K
11:00 18.69 18.70 18.67 18.68 454.8K
11:05 18.69 18.80 18.68 18.77 544.0K
11:10 18.77 18.79 18.75 18.75 356.1K
11:15 18.75 18.78 18.72 18.77 223.0K
11:20 18.77 18.79 18.76 18.77 205.5K
11:25 18.76 18.77 18.74 18.74 183.3K
11:30 18.75 18.75 18.75 18.75 0.1K
13:00 18.74 18.74 18.64 18.66 647.9K
13:05 18.65 18.72 18.65 18.71 224.4K
13:10 18.71 18.74 18.68 18.69 679.3K
13:15 18.69 18.73 18.66 18.69 409.5K
13:20 18.68 18.70 18.67 18.69 129.1K
13:25 18.69 18.71 18.67 18.71 256.8K
13:30 18.71 18.71 18.68 18.70 235.4K
13:35 18.69 18.70 18.66 18.69 375.7K
13:40 18.69 18.69 18.67 18.67 290.3K
13:45 18.66 18.70 18.66 18.67 207.7K
13:50 18.68 18.69 18.67 18.68 221.0K
13:55 18.68 18.69 18.67 18.67 217.9K
14:00 18.67 18.68 18.65 18.67 396.3K
14:05 18.67 18.69 18.66 18.66 144.2K
14:10 18.66 18.67 18.65 18.66 153.6K
14:15 18.65 18.66 18.64 18.65 225.2K
14:20 18.64 18.68 18.64 18.67 159.9K
14:25 18.66 18.68 18.65 18.67 170.9K
14:30 18.66 18.68 18.65 18.67 309.3K
14:35 18.67 18.68 18.65 18.67 322.2K
14:40 18.67 18.69 18.66 18.68 349.5K
14:45 18.69 18.71 18.69 18.70 702.1K
14:50 18.70 18.70 18.68 18.70 539.8K
14:55 18.70 18.70 18.68 18.70 405.6K
15:40 18.67 18.67 18.67 18.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据