和而泰

002402
🏛️ 中国 →
49.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.71 18.75 18.65 18.69 1,081.2K
09:35 18.69 18.74 18.67 18.73 852.1K
09:40 18.73 18.77 18.72 18.74 457.5K
09:45 18.75 18.79 18.74 18.74 309.2K
09:50 18.75 18.76 18.69 18.69 808.5K
09:55 18.70 18.71 18.67 18.67 478.9K
10:00 18.68 18.77 18.67 18.75 735.8K
10:05 18.76 18.76 18.71 18.72 275.9K
10:10 18.72 18.76 18.71 18.74 209.4K
10:15 18.73 18.74 18.71 18.74 429.4K
10:20 18.73 18.74 18.70 18.71 207.6K
10:25 18.71 18.72 18.70 18.71 312.5K
10:30 18.71 18.75 18.70 18.73 328.4K
10:35 18.73 18.77 18.73 18.77 581.9K
10:40 18.77 18.80 18.75 18.75 509.8K
10:45 18.76 18.78 18.74 18.77 203.5K
10:50 18.77 18.77 18.74 18.75 100.0K
10:55 18.75 18.82 18.75 18.79 318.9K
11:00 18.79 18.80 18.76 18.79 172.9K
11:05 18.79 18.80 18.78 18.79 65.8K
11:10 18.79 18.79 18.76 18.77 118.7K
11:15 18.77 18.77 18.74 18.74 169.6K
11:20 18.73 18.75 18.73 18.75 151.1K
11:25 18.75 18.78 18.74 18.75 108.4K
11:30 18.74 18.74 18.74 18.74 0.5K
13:00 18.74 18.77 18.73 18.76 172.7K
13:05 18.76 18.77 18.75 18.75 204.1K
13:10 18.75 18.77 18.74 18.75 160.0K
13:15 18.76 18.76 18.72 18.73 225.3K
13:20 18.73 18.74 18.72 18.72 122.5K
13:25 18.72 18.73 18.70 18.72 236.6K
13:30 18.71 18.71 18.67 18.70 492.7K
13:35 18.70 18.70 18.68 18.69 246.7K
13:40 18.69 18.70 18.67 18.67 706.7K
13:45 18.67 18.68 18.66 18.68 354.4K
13:50 18.69 18.69 18.67 18.69 458.5K
13:55 18.70 18.71 18.68 18.69 116.7K
14:00 18.69 18.70 18.67 18.68 297.5K
14:05 18.68 18.70 18.68 18.69 119.0K
14:10 18.70 18.71 18.68 18.69 279.0K
14:15 18.69 18.70 18.68 18.69 184.5K
14:20 18.68 18.69 18.65 18.65 680.3K
14:25 18.66 18.68 18.65 18.65 406.7K
14:30 18.65 18.67 18.64 18.64 605.8K
14:35 18.64 18.65 18.63 18.65 310.5K
14:40 18.65 18.65 18.63 18.64 360.5K
14:45 18.64 18.65 18.63 18.65 422.5K
14:50 18.65 18.67 18.63 18.66 745.8K
14:55 18.66 18.67 18.65 18.66 280.9K
15:40 18.66 18.66 18.66 18.66 241.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据