和而泰

002402
🏛️ 中国 →
49.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.23 19.23 19.04 19.08 1,641.6K
09:35 19.09 19.18 19.06 19.14 669.4K
09:40 19.14 19.17 19.10 19.14 350.1K
09:45 19.16 19.16 19.08 19.10 576.6K
09:50 19.08 19.09 19.03 19.07 1,068.3K
09:55 19.07 19.09 19.04 19.05 493.6K
10:00 19.05 19.05 18.98 18.99 1,304.8K
10:05 19.00 19.00 18.97 18.98 379.5K
10:10 18.97 18.97 18.93 18.95 1,036.7K
10:15 18.96 18.97 18.90 18.93 1,030.4K
10:20 18.93 18.94 18.91 18.93 370.2K
10:25 18.92 18.95 18.91 18.92 468.2K
10:30 18.91 18.92 18.89 18.90 607.0K
10:35 18.91 18.93 18.90 18.90 335.3K
10:40 18.90 18.91 18.89 18.91 260.2K
10:45 18.91 18.92 18.90 18.92 210.7K
10:50 18.92 18.94 18.91 18.92 283.3K
10:55 18.92 18.93 18.91 18.92 183.0K
11:00 18.91 18.93 18.91 18.91 145.6K
11:05 18.91 18.93 18.91 18.92 138.1K
11:10 18.92 18.96 18.92 18.95 158.9K
11:15 18.94 18.96 18.93 18.94 178.0K
11:20 18.94 18.94 18.91 18.91 288.3K
11:25 18.91 18.91 18.88 18.89 571.7K
11:30 18.90 18.90 18.90 18.90 1.2K
13:00 18.90 18.90 18.85 18.86 713.0K
13:05 18.86 18.88 18.85 18.86 208.3K
13:10 18.86 18.87 18.79 18.79 1,189.6K
13:15 18.78 18.79 18.70 18.73 1,221.6K
13:20 18.73 18.73 18.64 18.70 1,441.5K
13:25 18.69 18.69 18.61 18.61 990.3K
13:30 18.61 18.66 18.54 18.62 1,502.5K
13:35 18.62 18.72 18.62 18.67 731.5K
13:40 18.67 18.74 18.65 18.71 450.1K
13:45 18.72 18.74 18.71 18.73 252.4K
13:50 18.72 18.73 18.67 18.71 485.6K
13:55 18.71 18.72 18.69 18.70 260.7K
14:00 18.70 18.70 18.66 18.67 379.0K
14:05 18.67 18.68 18.65 18.65 315.4K
14:10 18.66 18.68 18.65 18.67 267.1K
14:15 18.68 18.69 18.67 18.69 242.2K
14:20 18.69 18.75 18.68 18.75 333.6K
14:25 18.74 18.79 18.74 18.77 366.0K
14:30 18.78 18.80 18.76 18.76 583.4K
14:35 18.77 18.80 18.75 18.80 216.9K
14:40 18.79 18.80 18.78 18.78 194.4K
14:45 18.78 18.79 18.77 18.78 286.9K
14:50 18.79 18.79 18.77 18.79 621.0K
14:55 18.79 18.79 18.78 18.79 239.6K
15:40 18.78 18.78 18.78 18.78 307.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据