和而泰

002402
🏛️ 中国 →
49.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.01 19.08 18.99 19.01 1,066.9K
09:35 19.00 19.07 19.00 19.05 507.8K
09:40 19.04 19.10 19.04 19.06 746.1K
09:45 19.07 19.10 19.05 19.07 592.5K
09:50 19.06 19.08 19.06 19.08 374.4K
09:55 19.07 19.13 19.03 19.12 939.4K
10:00 19.11 19.15 19.11 19.12 695.5K
10:05 19.11 19.19 19.10 19.16 845.5K
10:10 19.16 19.17 19.14 19.17 473.9K
10:15 19.18 19.19 19.16 19.17 718.8K
10:20 19.17 19.17 19.14 19.15 304.6K
10:25 19.14 19.16 19.14 19.15 378.7K
10:30 19.15 19.24 19.15 19.22 1,049.6K
10:35 19.22 19.43 19.22 19.37 2,673.4K
10:40 19.37 19.38 19.33 19.35 896.0K
10:45 19.34 19.37 19.34 19.36 529.6K
10:50 19.36 19.41 19.36 19.37 776.5K
10:55 19.37 19.37 19.33 19.34 396.9K
11:00 19.34 19.35 19.31 19.34 349.0K
11:05 19.34 19.35 19.29 19.30 297.9K
11:10 19.30 19.30 19.26 19.29 287.8K
11:15 19.28 19.30 19.26 19.27 124.5K
11:20 19.27 19.27 19.22 19.26 256.3K
11:25 19.25 19.26 19.24 19.25 137.3K
13:00 19.24 19.24 19.21 19.22 406.5K
13:05 19.22 19.23 19.20 19.22 303.5K
13:10 19.23 19.24 19.21 19.24 319.9K
13:15 19.23 19.24 19.21 19.21 178.5K
13:20 19.22 19.23 19.19 19.19 492.6K
13:25 19.19 19.21 19.17 19.20 288.7K
13:30 19.19 19.20 19.17 19.18 292.7K
13:35 19.18 19.20 19.18 19.19 202.4K
13:40 19.19 19.20 19.17 19.17 261.0K
13:45 19.18 19.18 19.16 19.16 212.6K
13:50 19.16 19.18 19.15 19.18 151.4K
13:55 19.17 19.18 19.16 19.16 167.3K
14:00 19.16 19.19 19.16 19.18 135.3K
14:05 19.17 19.20 19.17 19.19 145.9K
14:10 19.19 19.19 19.18 19.18 125.8K
14:15 19.18 19.20 19.18 19.19 182.3K
14:20 19.18 19.19 19.18 19.18 159.2K
14:25 19.19 19.19 19.17 19.18 337.3K
14:30 19.19 19.19 19.17 19.19 347.6K
14:35 19.19 19.19 19.18 19.18 313.2K
14:40 19.17 19.18 19.16 19.17 349.1K
14:45 19.16 19.18 19.16 19.17 402.4K
14:50 19.17 19.18 19.16 19.17 583.2K
14:55 19.18 19.19 19.17 19.19 283.5K
15:40 19.19 19.19 19.19 19.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据