和而泰

002402
🏛️ 中国 →
49.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.00 19.04 18.95 18.97 1,384.9K
09:35 18.97 19.00 18.94 18.97 831.3K
09:40 18.98 19.06 18.97 19.00 935.5K
09:45 19.02 19.04 19.00 19.02 364.3K
09:50 19.03 19.03 18.97 18.99 429.7K
09:55 18.99 18.99 18.95 18.95 328.7K
10:00 18.96 18.99 18.96 18.98 370.4K
10:05 18.99 18.99 18.96 18.96 316.1K
10:10 18.96 19.00 18.96 18.98 241.3K
10:15 18.98 18.99 18.96 18.99 248.4K
10:20 18.99 18.99 18.94 18.95 465.0K
10:25 18.95 18.95 18.90 18.92 793.9K
10:30 18.92 18.96 18.92 18.96 283.1K
10:35 18.96 18.98 18.94 18.96 101.0K
10:40 18.96 18.98 18.95 18.97 145.1K
10:45 18.97 18.99 18.96 18.99 388.9K
10:50 18.99 19.00 18.98 19.00 185.0K
10:55 19.00 19.00 18.98 18.99 111.5K
11:00 18.98 19.02 18.98 18.99 303.0K
11:05 18.99 19.01 18.98 19.00 125.9K
11:10 19.00 19.01 18.99 19.00 144.4K
11:15 18.99 19.04 18.99 19.02 377.1K
11:20 19.01 19.05 19.01 19.04 245.5K
11:25 19.03 19.04 18.99 18.99 241.4K
13:00 18.99 19.00 18.97 18.97 220.7K
13:05 18.98 18.99 18.96 18.99 144.7K
13:10 18.99 19.02 18.99 19.00 145.4K
13:15 19.00 19.01 18.97 19.01 193.2K
13:20 19.01 19.01 18.98 18.99 183.8K
13:25 18.98 18.99 18.95 18.97 503.3K
13:30 18.97 18.98 18.95 18.97 130.4K
13:35 18.97 18.98 18.96 18.97 97.5K
13:40 18.96 18.97 18.94 18.95 260.5K
13:45 18.96 18.96 18.94 18.94 122.8K
13:50 18.94 18.96 18.93 18.94 228.8K
13:55 18.95 18.98 18.94 18.97 118.4K
14:00 18.97 18.98 18.95 18.97 143.0K
14:05 18.96 18.97 18.93 18.94 225.2K
14:10 18.95 18.96 18.93 18.96 196.4K
14:15 18.96 18.97 18.95 18.95 162.3K
14:20 18.95 18.97 18.95 18.96 218.8K
14:25 18.96 18.97 18.95 18.97 108.6K
14:30 18.97 18.98 18.96 18.98 265.0K
14:35 18.97 18.97 18.96 18.96 121.9K
14:40 18.96 18.97 18.95 18.96 299.3K
14:45 18.97 18.98 18.96 18.98 249.7K
14:50 18.97 18.99 18.97 18.97 523.8K
14:55 18.97 18.99 18.97 18.97 297.4K
15:40 18.98 18.98 18.98 18.98 171.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据