和而泰

002402
🏛️ 中国 →
49.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.43 19.43 19.25 19.25 3,104.3K
09:35 19.25 19.28 19.18 19.20 2,179.8K
09:40 19.20 19.20 19.13 19.15 1,495.5K
09:45 19.14 19.23 19.13 19.18 826.3K
09:50 19.19 19.19 19.11 19.15 1,842.9K
09:55 19.13 19.14 19.10 19.10 966.1K
10:00 19.09 19.11 19.06 19.08 1,420.9K
10:05 19.08 19.09 19.07 19.09 531.1K
10:10 19.09 19.10 19.07 19.08 548.7K
10:15 19.08 19.09 19.07 19.09 317.1K
10:20 19.09 19.15 19.08 19.13 342.0K
10:25 19.13 19.13 19.08 19.08 330.2K
10:30 19.08 19.09 19.05 19.07 645.6K
10:35 19.07 19.07 19.02 19.02 896.8K
10:40 19.02 19.08 19.02 19.07 277.7K
10:45 19.07 19.08 19.03 19.06 242.5K
10:50 19.05 19.07 19.04 19.04 255.5K
10:55 19.04 19.05 19.02 19.04 238.3K
11:00 19.04 19.05 19.02 19.04 397.2K
11:05 19.04 19.08 19.03 19.06 135.0K
11:10 19.06 19.08 19.05 19.05 160.1K
11:15 19.06 19.06 19.04 19.05 214.2K
11:20 19.04 19.05 19.01 19.02 512.1K
11:25 19.02 19.04 19.01 19.03 263.1K
11:30 19.03 19.03 19.03 19.03 0.3K
13:00 19.04 19.06 19.02 19.02 284.0K
13:05 19.02 19.05 19.02 19.04 151.5K
13:10 19.04 19.06 19.03 19.05 143.0K
13:15 19.06 19.06 19.03 19.03 176.4K
13:20 19.03 19.05 19.02 19.02 226.6K
13:25 19.02 19.05 19.02 19.04 101.8K
13:30 19.04 19.06 19.02 19.04 203.8K
13:35 19.04 19.05 19.03 19.04 163.3K
13:40 19.05 19.10 19.04 19.10 274.2K
13:45 19.10 19.10 19.04 19.06 292.9K
13:50 19.05 19.06 19.04 19.05 200.5K
13:55 19.05 19.06 19.03 19.04 182.6K
14:00 19.04 19.05 19.01 19.02 552.8K
14:05 19.01 19.02 19.00 19.00 639.4K
14:10 19.00 19.01 18.97 18.99 700.5K
14:15 19.00 19.00 18.97 18.99 450.8K
14:20 19.00 19.00 18.97 18.98 348.2K
14:25 18.98 18.99 18.96 18.98 390.6K
14:30 18.98 19.05 18.98 19.04 349.0K
14:35 19.04 19.04 19.00 19.00 188.2K
14:40 19.01 19.04 19.00 19.03 347.1K
14:45 19.03 19.07 19.02 19.06 494.6K
14:50 19.08 19.09 19.05 19.08 653.7K
14:55 19.08 19.08 19.06 19.06 464.9K
15:40 19.07 19.07 19.07 19.07 191.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据