和而泰

002402
🏛️ 中国 →
49.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.98 19.18 18.98 19.12 2,026.8K
09:35 19.11 19.13 19.07 19.10 856.4K
09:40 19.09 19.09 19.02 19.02 604.1K
09:45 19.02 19.03 18.98 19.00 724.2K
09:50 19.00 19.06 18.96 19.05 936.5K
09:55 19.06 19.49 19.04 19.42 5,446.5K
10:00 19.43 19.59 19.39 19.48 5,242.3K
10:05 19.48 19.50 19.40 19.48 2,278.1K
10:10 19.48 19.57 19.48 19.57 2,615.7K
10:15 19.62 19.99 19.62 19.97 7,983.7K
10:20 19.96 19.97 19.75 19.78 3,226.0K
10:25 19.77 19.77 19.65 19.66 1,999.6K
10:30 19.66 19.67 19.59 19.65 1,430.0K
10:35 19.65 19.67 19.61 19.64 794.0K
10:40 19.65 19.65 19.53 19.54 1,192.5K
10:45 19.54 19.60 19.54 19.60 451.3K
10:50 19.60 19.62 19.58 19.60 544.5K
10:55 19.59 19.65 19.56 19.65 625.1K
11:00 19.64 19.64 19.57 19.58 248.4K
11:05 19.58 19.61 19.57 19.58 274.7K
11:10 19.57 19.57 19.54 19.55 474.9K
11:15 19.57 19.57 19.53 19.53 303.7K
11:20 19.53 19.55 19.52 19.53 321.3K
11:25 19.53 19.54 19.51 19.53 252.8K
11:30 19.53 19.53 19.53 19.53 4.3K
13:00 19.53 19.53 19.42 19.44 1,138.7K
13:05 19.43 19.44 19.39 19.43 764.8K
13:10 19.42 19.43 19.41 19.43 332.0K
13:15 19.42 19.43 19.40 19.40 382.5K
13:20 19.40 19.43 19.39 19.43 385.1K
13:25 19.43 19.45 19.41 19.43 473.0K
13:30 19.42 19.42 19.40 19.42 271.7K
13:35 19.42 19.42 19.37 19.39 571.4K
13:40 19.40 19.40 19.37 19.38 298.5K
13:45 19.38 19.39 19.37 19.38 163.5K
13:50 19.39 19.45 19.38 19.45 328.6K
13:55 19.45 19.47 19.41 19.42 312.7K
14:00 19.43 19.43 19.37 19.39 452.1K
14:05 19.39 19.39 19.35 19.36 359.5K
14:10 19.36 19.36 19.33 19.34 475.2K
14:15 19.35 19.35 19.32 19.33 387.9K
14:20 19.33 19.37 19.32 19.37 348.8K
14:25 19.37 19.38 19.36 19.36 378.1K
14:30 19.35 19.39 19.34 19.39 545.3K
14:35 19.39 19.42 19.36 19.36 487.6K
14:40 19.36 19.37 19.35 19.36 449.5K
14:45 19.36 19.38 19.35 19.37 789.0K
14:50 19.36 19.37 19.35 19.37 1,067.2K
14:55 19.36 19.38 19.36 19.38 488.8K
15:40 19.37 19.37 19.37 19.37 426.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据