和而泰

002402
🏛️ 中国 →
49.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.84 18.84 18.70 18.80 1,935.3K
09:35 18.80 18.83 18.72 18.77 1,257.7K
09:40 18.77 18.82 18.73 18.77 784.1K
09:45 18.76 18.95 18.75 18.91 1,179.4K
09:50 18.89 18.92 18.83 18.91 428.7K
09:55 18.90 19.18 18.89 19.09 2,124.9K
10:00 19.10 19.18 19.06 19.11 2,167.2K
10:05 19.10 19.11 19.03 19.04 760.7K
10:10 19.03 19.04 18.96 19.00 577.7K
10:15 19.01 19.01 18.96 18.96 494.7K
10:20 18.96 18.99 18.93 18.94 577.2K
10:25 18.94 19.00 18.93 19.00 267.7K
10:30 19.00 19.00 18.94 18.97 365.8K
10:35 18.97 19.00 18.97 18.98 302.9K
10:40 18.97 19.01 18.95 18.97 370.8K
10:45 18.97 19.04 18.96 19.04 304.2K
10:50 19.04 19.08 19.01 19.04 658.7K
10:55 19.04 19.04 19.00 19.00 271.6K
11:00 19.00 19.00 18.97 18.98 257.0K
11:05 18.99 19.00 18.97 18.98 147.8K
11:10 18.98 19.00 18.96 19.00 392.9K
11:15 19.01 19.01 18.97 18.98 132.3K
11:20 18.98 18.99 18.95 18.95 171.6K
11:25 18.95 18.98 18.93 18.97 329.0K
11:30 18.98 18.98 18.98 18.98 1.1K
13:00 18.97 19.01 18.96 18.98 297.8K
13:05 18.97 19.06 18.97 19.00 496.8K
13:10 19.00 19.01 18.98 18.99 269.1K
13:15 18.99 19.00 18.96 18.97 405.8K
13:20 18.97 18.97 18.93 18.93 268.5K
13:25 18.93 18.94 18.91 18.91 226.6K
13:30 18.91 18.96 18.91 18.92 278.2K
13:35 18.93 18.95 18.93 18.94 122.0K
13:40 18.93 18.94 18.92 18.92 289.2K
13:45 18.91 18.92 18.87 18.87 474.8K
13:50 18.88 18.90 18.87 18.88 229.1K
13:55 18.88 18.91 18.88 18.89 190.5K
14:00 18.89 18.92 18.87 18.92 315.2K
14:05 18.91 18.92 18.87 18.87 274.9K
14:10 18.88 18.94 18.87 18.94 288.8K
14:15 18.95 19.04 18.94 19.02 647.9K
14:20 19.05 19.12 19.03 19.08 1,295.1K
14:25 19.07 19.07 19.03 19.03 367.1K
14:30 19.03 19.03 18.98 19.01 435.4K
14:35 19.00 19.07 19.00 19.06 757.0K
14:40 19.05 19.10 19.05 19.05 980.0K
14:45 19.06 19.06 19.01 19.03 486.3K
14:50 19.02 19.05 19.01 19.04 594.6K
14:55 19.04 19.05 19.03 19.04 422.7K
15:40 19.04 19.04 19.04 19.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据