和而泰

002402
🏛️ 中国 →
49.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.46 18.64 18.45 18.62 1,934.2K
09:35 18.62 18.74 18.60 18.68 1,893.6K
09:40 18.67 18.68 18.60 18.61 837.5K
09:45 18.61 18.61 18.54 18.57 866.5K
09:50 18.57 18.59 18.54 18.56 515.0K
09:55 18.58 18.62 18.56 18.61 299.2K
10:00 18.60 18.61 18.56 18.57 378.4K
10:05 18.57 18.60 18.56 18.60 224.8K
10:10 18.61 18.64 18.60 18.60 281.0K
10:15 18.59 18.62 18.59 18.61 189.3K
10:20 18.60 18.64 18.60 18.61 253.5K
10:25 18.62 18.66 18.60 18.65 274.6K
10:30 18.65 18.69 18.63 18.67 409.5K
10:35 18.67 18.73 18.65 18.72 540.7K
10:40 18.72 18.74 18.71 18.74 702.0K
10:45 18.73 18.86 18.73 18.86 1,609.4K
10:50 18.87 18.87 18.77 18.79 915.6K
10:55 18.78 18.94 18.76 18.90 1,435.3K
11:00 18.91 19.20 18.90 19.09 5,094.8K
11:05 19.09 19.19 19.07 19.07 2,490.8K
11:10 19.07 19.07 19.01 19.01 978.1K
11:15 19.01 19.01 18.92 18.92 1,237.9K
11:20 18.92 18.93 18.85 18.89 745.0K
11:25 18.89 18.91 18.86 18.87 572.3K
11:30 18.87 18.87 18.87 18.87 0.2K
13:00 18.88 18.88 18.76 18.77 635.9K
13:05 18.76 18.81 18.76 18.79 581.7K
13:10 18.79 18.82 18.77 18.82 474.3K
13:15 18.82 18.82 18.75 18.77 483.0K
13:20 18.78 18.81 18.76 18.79 306.4K
13:25 18.79 18.80 18.77 18.77 234.4K
13:30 18.78 18.80 18.77 18.79 202.3K
13:35 18.78 18.85 18.78 18.84 343.4K
13:40 18.85 18.85 18.79 18.80 246.5K
13:45 18.81 18.81 18.78 18.79 151.7K
13:50 18.79 18.81 18.78 18.80 187.2K
13:55 18.80 18.82 18.80 18.80 164.7K
14:00 18.80 18.84 18.80 18.84 344.6K
14:05 18.84 18.84 18.82 18.83 219.5K
14:10 18.83 18.83 18.82 18.83 129.5K
14:15 18.83 18.83 18.80 18.81 363.1K
14:20 18.81 18.83 18.79 18.82 303.2K
14:25 18.82 18.84 18.81 18.83 259.3K
14:30 18.83 18.85 18.82 18.85 328.3K
14:35 18.84 18.96 18.84 18.92 820.3K
14:40 18.92 18.93 18.88 18.90 508.3K
14:45 18.90 18.96 18.90 18.95 595.0K
14:50 18.95 18.99 18.92 18.99 1,433.0K
14:55 18.98 19.00 18.98 18.99 780.1K
15:40 18.98 18.98 18.98 18.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据