和而泰

002402
🏛️ 中国 →
49.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.16 19.17 18.96 18.99 1,548.6K
09:35 19.00 19.11 18.99 19.10 718.7K
09:40 19.09 19.10 19.01 19.03 451.9K
09:45 19.03 19.04 18.99 19.02 644.6K
09:50 19.01 19.02 18.99 19.02 390.8K
09:55 19.01 19.01 18.98 18.98 672.1K
10:00 18.96 18.97 18.95 18.96 672.5K
10:05 18.97 18.99 18.93 18.93 515.9K
10:10 18.94 18.97 18.94 18.96 251.5K
10:15 18.96 18.97 18.95 18.97 300.5K
10:20 18.98 19.02 18.98 18.99 330.9K
10:25 18.99 19.03 18.99 19.00 254.5K
10:30 19.01 19.03 18.99 19.03 227.0K
10:35 19.02 19.02 18.97 18.97 196.8K
10:40 18.97 18.99 18.96 18.96 207.2K
10:45 18.97 18.98 18.93 18.93 592.9K
10:50 18.94 18.97 18.93 18.96 252.0K
10:55 18.96 19.01 18.96 18.99 148.5K
11:00 18.97 18.99 18.96 18.98 224.2K
11:05 18.98 19.00 18.96 18.99 403.7K
11:10 19.01 19.03 18.99 19.01 217.0K
11:15 19.01 19.01 18.98 18.99 138.2K
11:20 19.00 19.02 18.99 19.01 174.9K
11:25 19.01 19.03 19.00 19.01 203.4K
13:00 19.02 19.06 18.99 19.04 373.2K
13:05 19.07 19.08 19.00 19.00 356.0K
13:10 19.00 19.00 18.99 18.99 123.0K
13:15 19.00 19.01 18.99 19.00 94.7K
13:20 19.00 19.02 18.99 19.02 210.4K
13:25 19.01 19.05 19.01 19.05 168.0K
13:30 19.05 19.05 19.01 19.03 224.2K
13:35 19.01 19.02 18.98 18.99 138.8K
13:40 18.99 19.00 18.99 19.00 97.7K
13:45 19.00 19.00 18.98 18.98 269.4K
13:50 18.98 19.01 18.98 19.00 160.5K
13:55 19.00 19.02 18.98 19.02 297.7K
14:00 19.01 19.02 18.97 18.97 196.4K
14:05 18.97 18.99 18.97 18.97 218.2K
14:10 18.99 18.99 18.97 18.99 143.5K
14:15 18.98 18.99 18.97 18.97 319.0K
14:20 18.97 18.98 18.96 18.97 333.3K
14:25 18.96 18.97 18.95 18.95 552.2K
14:30 18.95 18.97 18.95 18.96 272.5K
14:35 18.96 18.98 18.95 18.97 282.5K
14:40 18.96 18.97 18.94 18.95 392.8K
14:45 18.95 18.97 18.95 18.96 432.8K
14:50 18.95 18.97 18.95 18.96 564.0K
14:55 18.95 18.97 18.95 18.96 270.6K
15:40 18.96 18.96 18.96 18.96 160.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据