和而泰

002402
🏛️ 中国 →
49.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.80 19.17 18.79 19.16 6,170.3K
09:35 19.16 19.17 19.08 19.08 2,526.8K
09:40 19.08 19.12 19.07 19.11 1,658.2K
09:45 19.11 19.15 19.09 19.15 1,415.3K
09:50 19.15 19.27 19.13 19.22 2,833.8K
09:55 19.20 19.28 19.20 19.20 1,511.0K
10:00 19.20 19.23 19.16 19.23 864.2K
10:05 19.22 19.26 19.20 19.22 905.2K
10:10 19.22 19.23 19.17 19.19 815.3K
10:15 19.19 19.22 19.16 19.17 762.4K
10:20 19.17 19.18 19.14 19.14 863.4K
10:25 19.14 19.19 19.13 19.19 859.1K
10:30 19.17 19.24 19.16 19.24 1,348.9K
10:35 19.24 19.26 19.21 19.24 1,062.1K
10:40 19.24 19.33 19.24 19.28 1,463.5K
10:45 19.29 19.36 19.28 19.30 1,262.2K
10:50 19.29 19.34 19.28 19.30 618.5K
10:55 19.30 19.33 19.29 19.32 284.0K
11:00 19.32 19.34 19.27 19.27 446.0K
11:05 19.28 19.32 19.26 19.31 346.9K
11:10 19.31 19.32 19.26 19.27 245.3K
11:15 19.27 19.30 19.25 19.28 369.3K
11:20 19.27 19.31 19.27 19.28 390.6K
11:25 19.28 19.36 19.28 19.35 813.1K
11:30 19.35 19.35 19.35 19.35 0.7K
13:00 19.35 19.38 19.26 19.31 822.6K
13:05 19.31 19.34 19.27 19.31 369.3K
13:10 19.32 19.35 19.30 19.34 265.9K
13:15 19.35 19.37 19.34 19.35 680.9K
13:20 19.35 19.36 19.31 19.32 566.3K
13:25 19.32 19.33 19.30 19.32 561.5K
13:30 19.32 19.32 19.29 19.31 329.5K
13:35 19.31 19.32 19.28 19.32 437.4K
13:40 19.32 19.32 19.27 19.27 382.2K
13:45 19.27 19.29 19.26 19.26 395.6K
13:50 19.26 19.28 19.25 19.27 383.6K
13:55 19.27 19.27 19.23 19.23 397.1K
14:00 19.24 19.24 19.21 19.21 595.4K
14:05 19.21 19.23 19.20 19.21 538.7K
14:10 19.20 19.20 19.17 19.18 711.3K
14:15 19.18 19.22 19.17 19.21 562.6K
14:20 19.21 19.25 19.21 19.25 426.8K
14:25 19.25 19.25 19.22 19.23 335.6K
14:30 19.23 19.24 19.19 19.20 546.5K
14:35 19.21 19.22 19.19 19.22 429.6K
14:40 19.23 19.23 19.19 19.19 552.5K
14:45 19.20 19.23 19.19 19.21 862.1K
14:50 19.21 19.22 19.21 19.21 772.5K
14:55 19.22 19.22 19.21 19.22 606.9K
15:40 19.21 19.21 19.21 19.21 295.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据