和而泰

002402
🏛️ 中国 →
49.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.00 19.24 18.95 19.10 16,961.7K
09:35 19.10 19.25 19.04 19.25 4,018.2K
09:40 19.25 19.25 19.17 19.17 4,421.1K
09:45 19.17 19.17 19.00 19.08 4,091.3K
09:50 19.07 19.08 19.01 19.06 2,130.4K
09:55 19.07 19.15 19.06 19.15 1,221.1K
10:00 19.14 19.14 19.07 19.08 1,510.5K
10:05 19.08 19.11 19.06 19.07 999.5K
10:10 19.07 19.10 19.06 19.08 1,101.3K
10:15 19.08 19.10 19.07 19.07 973.3K
10:20 19.07 19.07 19.02 19.04 1,627.4K
10:25 19.03 19.05 19.00 19.00 1,498.5K
10:30 19.01 19.05 18.91 19.05 3,911.5K
10:35 19.05 19.07 19.01 19.07 882.6K
10:40 19.06 19.07 19.02 19.06 663.4K
10:45 19.07 19.10 19.05 19.09 713.1K
10:50 19.10 19.10 19.07 19.08 341.7K
10:55 19.08 19.08 19.04 19.05 466.0K
11:00 19.05 19.07 19.04 19.07 323.6K
11:05 19.07 19.08 19.06 19.06 278.3K
11:10 19.06 19.07 19.03 19.03 467.7K
11:15 19.03 19.04 19.00 19.03 1,037.0K
11:20 19.03 19.05 19.02 19.04 372.8K
11:25 19.04 19.07 19.02 19.06 581.4K
11:30 19.06 19.06 19.06 19.06 0.1K
13:00 19.06 19.12 19.05 19.10 961.8K
13:05 19.10 19.10 19.04 19.05 304.8K
13:10 19.05 19.06 19.02 19.03 414.9K
13:15 19.03 19.06 19.03 19.05 326.9K
13:20 19.06 19.06 19.01 19.01 641.4K
13:25 19.01 19.01 18.98 19.00 818.6K
13:30 18.99 19.00 18.97 18.99 587.9K
13:35 18.98 19.01 18.98 18.99 523.5K
13:40 19.00 19.01 18.99 19.00 444.3K
13:45 19.00 19.02 19.00 19.01 348.3K
13:50 19.01 19.01 18.98 18.98 726.1K
13:55 18.99 18.99 18.97 18.98 274.6K
14:00 18.98 18.99 18.93 18.93 891.6K
14:05 18.93 18.96 18.91 18.91 1,078.4K
14:10 18.92 18.94 18.88 18.93 2,190.7K
14:15 18.92 18.96 18.90 18.95 675.7K
14:20 18.94 18.95 18.91 18.92 569.2K
14:25 18.92 18.92 18.87 18.88 1,096.8K
14:30 18.87 18.88 18.82 18.83 1,819.6K
14:35 18.82 18.89 18.80 18.89 2,356.3K
14:40 18.88 18.90 18.86 18.88 1,202.8K
14:45 18.88 18.89 18.84 18.84 1,483.2K
14:50 18.83 18.87 18.83 18.85 2,420.6K
14:55 18.85 18.86 18.84 18.85 1,139.9K
15:40 18.86 18.86 18.86 18.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据