和而泰

002402
🏛️ 中国 →
49.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.99 21.03 20.84 20.91 4,203.6K
09:35 20.91 20.94 20.83 20.89 2,061.3K
09:40 20.91 20.92 20.87 20.89 1,312.2K
09:45 20.88 20.89 20.79 20.80 2,091.9K
09:50 20.80 20.81 20.75 20.78 1,170.7K
09:55 20.77 20.78 20.69 20.70 1,703.7K
10:00 20.70 20.70 20.62 20.65 2,579.2K
10:05 20.65 20.65 20.56 20.57 1,946.1K
10:10 20.57 20.66 20.57 20.63 1,138.1K
10:15 20.62 20.74 20.62 20.72 760.6K
10:20 20.72 20.75 20.69 20.71 529.4K
10:25 20.70 20.71 20.67 20.67 316.8K
10:30 20.67 20.67 20.62 20.64 453.3K
10:35 20.64 20.64 20.61 20.63 271.6K
10:40 20.63 20.63 20.60 20.61 342.6K
10:45 20.61 20.67 20.60 20.64 426.1K
10:50 20.63 20.69 20.62 20.69 390.2K
10:55 20.69 20.71 20.67 20.69 294.4K
11:00 20.69 20.69 20.64 20.65 171.6K
11:05 20.65 20.66 20.61 20.61 276.3K
11:10 20.62 20.63 20.61 20.62 293.4K
11:15 20.62 20.66 20.61 20.62 231.8K
11:20 20.61 20.62 20.58 20.58 489.1K
11:25 20.58 20.58 20.56 20.58 547.6K
13:00 20.58 20.62 20.58 20.62 315.1K
13:05 20.61 20.67 20.60 20.66 316.1K
13:10 20.67 20.69 20.65 20.69 282.3K
13:15 20.68 20.69 20.65 20.65 218.1K
13:20 20.65 20.70 20.65 20.66 222.7K
13:25 20.66 20.67 20.63 20.65 165.2K
13:30 20.67 20.67 20.61 20.63 254.5K
13:35 20.63 20.68 20.62 20.67 222.7K
13:40 20.67 20.68 20.65 20.67 279.0K
13:45 20.66 20.69 20.66 20.67 305.3K
13:50 20.67 20.68 20.64 20.64 228.2K
13:55 20.65 20.66 20.63 20.64 231.1K
14:00 20.63 20.66 20.63 20.64 266.0K
14:05 20.64 20.66 20.63 20.64 234.8K
14:10 20.63 20.64 20.61 20.62 309.8K
14:15 20.63 20.64 20.61 20.62 193.7K
14:20 20.62 20.63 20.60 20.61 340.4K
14:25 20.61 20.62 20.59 20.59 603.2K
14:30 20.60 20.64 20.60 20.62 390.1K
14:35 20.62 20.62 20.58 20.58 710.0K
14:40 20.58 20.59 20.53 20.54 1,360.3K
14:45 20.54 20.55 20.51 20.51 1,209.7K
14:50 20.52 20.54 20.52 20.53 1,474.3K
14:55 20.54 20.54 20.52 20.53 626.7K
15:40 20.53 20.53 20.53 20.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据