和而泰

002402
🏛️ 中国 →
49.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.58 20.58 20.36 20.36 3,056.0K
09:35 20.35 20.35 20.25 20.26 2,729.9K
09:40 20.25 20.38 20.23 20.38 1,632.3K
09:45 20.38 21.02 20.31 20.82 6,448.8K
09:50 20.83 21.00 20.75 20.97 6,708.9K
09:55 20.99 21.00 20.85 20.89 3,260.3K
10:00 20.89 20.89 20.78 20.81 1,598.0K
10:05 20.81 20.85 20.70 20.75 1,452.5K
10:10 20.75 20.81 20.70 20.81 1,027.0K
10:15 20.81 20.81 20.71 20.71 871.4K
10:20 20.71 20.71 20.65 20.66 974.6K
10:25 20.66 20.66 20.59 20.62 849.0K
10:30 20.63 20.64 20.59 20.59 760.7K
10:35 20.59 20.59 20.51 20.52 1,111.3K
10:40 20.52 20.60 20.52 20.58 622.8K
10:45 20.58 20.58 20.43 20.44 892.2K
10:50 20.45 20.52 20.44 20.51 618.8K
10:55 20.52 20.52 20.47 20.49 435.1K
11:00 20.49 20.60 20.47 20.59 512.0K
11:05 20.59 20.65 20.56 20.61 811.6K
11:10 20.60 20.63 20.58 20.63 290.4K
11:15 20.62 20.63 20.57 20.57 384.4K
11:20 20.57 20.59 20.54 20.56 190.3K
11:25 20.57 20.58 20.52 20.56 458.2K
13:00 20.55 20.56 20.51 20.52 379.7K
13:05 20.52 20.56 20.51 20.55 361.9K
13:10 20.55 20.62 20.54 20.60 387.4K
13:15 20.60 20.66 20.60 20.64 568.3K
13:20 20.63 20.67 20.60 20.65 650.7K
13:25 20.66 20.79 20.64 20.76 1,077.1K
13:30 20.75 20.78 20.71 20.76 832.8K
13:35 20.76 20.76 20.69 20.70 441.4K
13:40 20.69 20.72 20.69 20.71 321.7K
13:45 20.71 20.71 20.60 20.61 611.8K
13:50 20.60 20.67 20.60 20.67 323.9K
13:55 20.67 20.69 20.66 20.68 257.4K
14:00 20.69 20.70 20.65 20.65 474.4K
14:05 20.65 20.66 20.62 20.63 389.7K
14:10 20.62 20.69 20.62 20.69 273.1K
14:15 20.69 20.77 20.68 20.72 873.1K
14:20 20.72 20.73 20.68 20.69 465.1K
14:25 20.68 20.86 20.68 20.79 1,922.0K
14:30 20.77 20.83 20.77 20.80 1,124.6K
14:35 20.79 20.81 20.74 20.75 961.0K
14:40 20.75 20.78 20.73 20.73 952.5K
14:45 20.73 20.75 20.71 20.71 1,115.3K
14:50 20.71 20.76 20.71 20.75 1,696.2K
14:55 20.74 20.75 20.73 20.75 1,045.6K
15:40 20.74 20.74 20.74 20.74 589.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据