和而泰

002402
🏛️ 中国 →
49.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.02 19.27 19.02 19.18 3,117.7K
09:35 19.19 19.29 19.15 19.26 2,259.6K
09:40 19.27 19.40 19.23 19.40 2,934.4K
09:45 19.41 19.43 19.31 19.31 2,502.5K
09:50 19.31 19.35 19.27 19.32 1,086.1K
09:55 19.32 19.44 19.28 19.39 1,812.4K
10:00 19.39 19.55 19.39 19.48 3,674.7K
10:05 19.47 19.50 19.42 19.43 911.5K
10:10 19.43 19.46 19.39 19.44 688.3K
10:15 19.44 19.48 19.41 19.46 628.8K
10:20 19.45 19.50 19.41 19.45 898.3K
10:25 19.45 19.49 19.45 19.47 444.9K
10:30 19.48 19.51 19.46 19.46 822.3K
10:35 19.46 19.49 19.46 19.48 582.1K
10:40 19.48 19.54 19.48 19.49 1,077.1K
10:45 19.49 19.52 19.46 19.46 792.9K
10:50 19.47 19.52 19.44 19.46 904.7K
10:55 19.46 19.55 19.43 19.54 1,328.1K
11:00 19.55 19.65 19.55 19.59 2,764.7K
11:05 19.60 19.60 19.55 19.57 402.9K
11:10 19.58 19.60 19.55 19.57 279.1K
11:15 19.57 19.58 19.54 19.57 289.6K
11:20 19.58 19.59 19.52 19.53 326.8K
11:25 19.52 19.58 19.52 19.55 407.6K
11:30 19.55 19.55 19.55 19.55 0.1K
13:00 19.53 19.53 19.45 19.46 789.6K
13:05 19.47 19.50 19.46 19.49 513.8K
13:10 19.49 19.52 19.48 19.52 365.1K
13:15 19.52 19.52 19.48 19.50 463.2K
13:20 19.51 19.53 19.50 19.51 388.7K
13:25 19.51 19.55 19.50 19.54 375.4K
13:30 19.54 19.56 19.52 19.55 560.0K
13:35 19.56 19.58 19.55 19.57 467.6K
13:40 19.57 19.60 19.56 19.58 741.7K
13:45 19.58 19.60 19.58 19.58 744.8K
13:50 19.59 19.60 19.58 19.59 446.2K
13:55 19.59 19.61 19.58 19.61 564.6K
14:00 19.61 19.62 19.58 19.58 458.2K
14:05 19.58 19.60 19.58 19.59 312.3K
14:10 19.59 19.60 19.56 19.57 620.7K
14:15 19.58 19.64 19.56 19.62 1,277.8K
14:20 19.62 19.63 19.60 19.60 463.7K
14:25 19.60 19.62 19.59 19.61 481.0K
14:30 19.61 19.62 19.56 19.58 1,033.7K
14:35 19.57 19.61 19.57 19.58 752.9K
14:40 19.58 19.59 19.55 19.56 823.2K
14:45 19.56 19.83 19.56 19.80 4,375.5K
14:50 19.76 19.79 19.69 19.70 3,552.4K
14:55 19.71 19.77 19.70 19.74 1,822.3K
15:40 19.74 19.74 19.74 19.74 1,016.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据