和而泰

002402
🏛️ 中国 →
49.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.24 19.24 19.00 19.17 2,530.8K
09:35 19.16 19.25 19.05 19.24 1,702.4K
09:40 19.24 19.24 19.14 19.18 938.0K
09:45 19.16 19.20 19.11 19.12 656.1K
09:50 19.11 19.11 19.00 19.00 1,721.7K
09:55 18.99 19.05 18.97 19.04 1,515.3K
10:00 19.04 19.04 19.00 19.02 759.6K
10:05 19.02 19.07 19.01 19.02 663.3K
10:10 19.04 19.04 18.96 19.04 1,223.1K
10:15 19.02 19.05 18.99 19.05 311.1K
10:20 19.05 19.05 19.01 19.05 299.7K
10:25 19.06 19.09 19.05 19.07 278.2K
10:30 19.07 19.16 19.05 19.11 532.1K
10:35 19.11 19.16 19.11 19.15 361.4K
10:40 19.15 19.16 19.07 19.13 329.6K
10:45 19.13 19.13 19.09 19.09 116.2K
10:50 19.09 19.10 19.07 19.08 316.6K
10:55 19.08 19.09 19.03 19.04 147.9K
11:00 19.04 19.05 19.02 19.02 260.4K
11:05 19.02 19.05 19.01 19.04 385.9K
11:10 19.03 19.03 19.01 19.02 184.4K
11:15 19.01 19.05 19.01 19.05 191.3K
11:20 19.05 19.06 19.00 19.00 229.9K
11:25 19.00 19.01 18.98 19.00 392.4K
11:30 18.99 18.99 18.99 18.99 0.2K
13:00 19.00 19.02 18.98 18.99 362.9K
13:05 18.99 19.05 18.98 19.02 455.9K
13:10 19.04 19.05 19.02 19.03 200.9K
13:15 19.03 19.03 19.00 19.00 183.0K
13:20 19.02 19.03 18.98 19.03 377.2K
13:25 19.02 19.05 19.01 19.02 167.2K
13:30 19.01 19.04 19.01 19.02 174.4K
13:35 19.01 19.02 19.00 19.00 247.7K
13:40 19.00 19.02 19.00 19.02 169.0K
13:45 19.01 19.05 19.00 19.03 293.3K
13:50 19.03 19.04 19.01 19.03 129.5K
13:55 19.03 19.03 19.00 19.00 217.5K
14:00 19.01 19.02 19.00 19.01 267.6K
14:05 19.01 19.02 19.00 19.00 138.1K
14:10 19.01 19.01 18.98 18.99 396.4K
14:15 18.99 18.99 18.94 18.94 596.0K
14:20 18.97 18.99 18.95 18.96 361.7K
14:25 18.97 18.97 18.94 18.95 400.5K
14:30 18.95 18.97 18.91 18.91 586.5K
14:35 18.90 18.95 18.90 18.94 927.9K
14:40 18.94 18.98 18.93 18.95 485.9K
14:45 18.95 18.99 18.95 18.98 613.1K
14:50 18.97 19.01 18.97 19.00 762.7K
14:55 19.01 19.02 18.99 19.00 533.6K
15:40 19.00 19.00 19.00 19.00 393.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据