和而泰

002402
🏛️ 中国 →
49.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.38 19.48 19.22 19.23 3,036.3K
09:35 19.23 19.30 19.19 19.29 2,034.6K
09:40 19.28 19.28 19.14 19.15 1,989.5K
09:45 19.15 19.18 19.04 19.12 2,992.9K
09:50 19.12 19.20 19.11 19.16 912.5K
09:55 19.17 19.28 19.16 19.28 919.5K
10:00 19.28 19.29 19.23 19.28 776.8K
10:05 19.28 19.86 19.24 19.79 3,645.1K
10:10 19.79 19.80 19.58 19.59 4,884.7K
10:15 19.59 19.63 19.49 19.49 1,671.8K
10:20 19.49 19.56 19.49 19.56 1,013.3K
10:25 19.56 19.56 19.49 19.50 810.1K
10:30 19.51 19.53 19.42 19.45 819.1K
10:35 19.45 19.47 19.43 19.43 381.6K
10:40 19.43 19.51 19.43 19.47 437.9K
10:45 19.47 19.47 19.37 19.37 765.0K
10:50 19.36 19.41 19.35 19.35 641.3K
10:55 19.35 19.47 19.31 19.47 738.3K
11:00 19.47 19.47 19.40 19.43 628.2K
11:05 19.42 19.43 19.29 19.29 783.0K
11:10 19.29 19.35 19.24 19.25 733.2K
11:15 19.25 19.30 19.23 19.30 522.5K
11:20 19.30 19.41 19.29 19.38 570.5K
11:25 19.39 19.41 19.38 19.39 365.1K
11:30 19.38 19.38 19.38 19.38 4.8K
13:00 19.39 19.39 19.29 19.31 465.6K
13:05 19.30 19.32 19.25 19.29 385.9K
13:10 19.29 19.29 19.23 19.24 426.9K
13:15 19.23 19.26 19.22 19.22 571.1K
13:20 19.23 19.28 19.20 19.28 262.6K
13:25 19.27 19.29 19.23 19.28 243.5K
13:30 19.28 19.29 19.27 19.28 134.3K
13:35 19.28 19.30 19.23 19.29 371.6K
13:40 19.29 19.31 19.28 19.28 328.7K
13:45 19.28 19.36 19.27 19.35 268.3K
13:50 19.35 19.35 19.26 19.27 355.3K
13:55 19.28 19.34 19.27 19.34 159.1K
14:00 19.34 19.35 19.26 19.26 269.6K
14:05 19.26 19.28 19.24 19.28 337.2K
14:10 19.28 19.28 19.22 19.24 308.5K
14:15 19.24 19.26 19.23 19.25 246.6K
14:20 19.25 19.25 19.23 19.23 263.2K
14:25 19.23 19.25 19.23 19.23 234.6K
14:30 19.24 19.25 19.21 19.25 532.8K
14:35 19.25 19.27 19.24 19.26 360.1K
14:40 19.25 19.25 19.23 19.24 371.6K
14:45 19.24 19.25 19.20 19.20 733.0K
14:50 19.20 19.20 19.13 19.17 1,539.6K
14:55 19.17 19.18 19.13 19.15 760.8K
15:40 19.14 19.14 19.14 19.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据