和而泰

002402
🏛️ 中国 →
49.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.52 19.56 19.33 19.44 5,420.6K
09:35 19.44 19.49 19.28 19.32 3,751.6K
09:40 19.32 19.36 19.21 19.30 3,094.6K
09:45 19.31 19.49 19.31 19.39 2,232.5K
09:50 19.38 19.56 19.38 19.46 2,327.8K
09:55 19.45 19.52 19.41 19.52 1,695.7K
10:00 19.53 19.60 19.47 19.49 1,977.8K
10:05 19.48 19.49 19.43 19.44 1,048.0K
10:10 19.44 19.48 19.41 19.45 765.6K
10:15 19.44 19.48 19.44 19.44 658.5K
10:20 19.44 19.44 19.39 19.39 833.9K
10:25 19.40 19.44 19.39 19.44 688.3K
10:30 19.44 19.44 19.38 19.38 533.0K
10:35 19.39 19.41 19.33 19.41 708.0K
10:40 19.41 19.45 19.39 19.44 461.8K
10:45 19.44 19.46 19.42 19.46 447.2K
10:50 19.46 19.47 19.43 19.47 396.7K
10:55 19.45 19.47 19.42 19.43 397.5K
11:00 19.42 19.46 19.36 19.44 438.9K
11:05 19.45 19.49 19.44 19.49 404.7K
11:10 19.49 19.50 19.46 19.46 434.2K
11:15 19.47 19.48 19.45 19.48 264.9K
11:20 19.47 19.54 19.46 19.52 685.0K
11:25 19.51 19.51 19.48 19.50 308.2K
11:30 19.50 19.50 19.50 19.50 3.9K
13:00 19.51 19.55 19.50 19.50 815.0K
13:05 19.52 19.58 19.52 19.55 955.7K
13:10 19.55 19.57 19.53 19.55 583.3K
13:15 19.55 19.61 19.55 19.57 1,050.0K
13:20 19.59 19.60 19.50 19.50 927.0K
13:25 19.50 19.54 19.48 19.49 905.0K
13:30 19.49 19.53 19.48 19.48 588.0K
13:35 19.49 19.50 19.48 19.50 426.1K
13:40 19.50 19.53 19.49 19.51 477.7K
13:45 19.51 19.54 19.50 19.53 441.8K
13:50 19.52 19.53 19.47 19.48 724.8K
13:55 19.47 19.49 19.46 19.47 542.6K
14:00 19.46 19.47 19.42 19.43 1,008.9K
14:05 19.43 19.43 19.36 19.36 1,188.1K
14:10 19.36 19.38 19.31 19.38 1,031.6K
14:15 19.38 19.40 19.33 19.40 715.3K
14:20 19.39 19.41 19.34 19.34 728.8K
14:25 19.34 19.44 19.34 19.42 572.1K
14:30 19.43 19.44 19.40 19.40 553.8K
14:35 19.41 19.41 19.35 19.37 840.0K
14:40 19.37 19.41 19.36 19.40 727.3K
14:45 19.41 19.43 19.37 19.37 906.6K
14:50 19.38 19.40 19.37 19.38 1,135.3K
14:55 19.38 19.38 19.36 19.37 778.4K
15:40 19.36 19.36 19.36 19.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据