和而泰

002402
🏛️ 中国 →
49.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.95 19.09 18.93 19.05 2,752.1K
09:35 19.03 19.03 18.92 18.95 2,146.6K
09:40 18.95 19.07 18.94 19.01 1,155.7K
09:45 19.00 19.03 18.95 18.95 1,142.2K
09:50 18.95 18.99 18.95 18.98 976.8K
09:55 18.98 19.32 18.97 19.28 2,573.1K
10:00 19.25 19.26 19.18 19.23 2,005.4K
10:05 19.24 19.77 19.22 19.75 7,244.6K
10:10 19.77 19.97 19.77 19.85 10,375.6K
10:15 19.85 19.96 19.75 19.80 3,854.6K
10:20 19.79 19.80 19.71 19.79 1,796.4K
10:25 19.79 19.80 19.71 19.71 1,333.4K
10:30 19.71 19.78 19.70 19.76 1,122.8K
10:35 19.77 19.92 19.76 19.80 1,862.8K
10:40 19.80 19.80 19.77 19.78 523.2K
10:45 19.79 19.80 19.72 19.72 900.7K
10:50 19.72 19.75 19.64 19.75 1,164.4K
10:55 19.73 19.78 19.72 19.74 573.6K
11:00 19.73 19.74 19.65 19.67 642.7K
11:05 19.68 19.68 19.63 19.66 663.1K
11:10 19.66 19.70 19.65 19.68 304.4K
11:15 19.68 19.68 19.61 19.64 582.5K
11:20 19.64 19.64 19.60 19.63 518.1K
11:25 19.63 19.65 19.60 19.60 339.1K
11:30 19.60 19.60 19.60 19.60 6.6K
13:00 19.61 19.62 19.58 19.61 397.0K
13:05 19.60 19.65 19.60 19.64 488.5K
13:10 19.63 19.64 19.58 19.59 710.2K
13:15 19.59 19.60 19.58 19.59 280.1K
13:20 19.59 19.59 19.57 19.57 403.3K
13:25 19.58 19.58 19.48 19.50 890.9K
13:30 19.50 19.58 19.49 19.57 529.7K
13:35 19.58 19.58 19.54 19.57 374.0K
13:40 19.56 19.57 19.53 19.53 303.1K
13:45 19.52 19.53 19.39 19.41 1,054.0K
13:50 19.40 19.49 19.40 19.46 508.4K
13:55 19.46 19.46 19.41 19.45 493.7K
14:00 19.44 19.45 19.40 19.44 493.3K
14:05 19.44 19.45 19.44 19.45 306.7K
14:10 19.45 19.59 19.45 19.58 1,138.6K
14:15 19.58 19.60 19.50 19.50 628.4K
14:20 19.50 19.50 19.48 19.49 286.7K
14:25 19.49 19.55 19.49 19.53 376.1K
14:30 19.54 19.54 19.46 19.46 640.7K
14:35 19.47 19.48 19.43 19.45 668.5K
14:40 19.44 19.45 19.41 19.42 903.7K
14:45 19.42 19.45 19.42 19.45 977.6K
14:50 19.45 19.52 19.45 19.46 1,527.3K
14:55 19.45 19.46 19.44 19.45 731.0K
15:40 19.44 19.44 19.44 19.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据