和而泰

002402
🏛️ 中国 →
49.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.91 18.98 18.62 18.97 3,245.8K
09:35 18.94 18.96 18.84 18.95 1,758.5K
09:40 18.97 19.09 18.91 19.03 2,403.8K
09:45 19.04 19.13 19.04 19.12 1,866.4K
09:50 19.14 19.21 19.06 19.06 2,196.2K
09:55 19.05 19.12 19.04 19.06 1,014.4K
10:00 19.06 19.10 18.98 18.99 1,521.0K
10:05 18.99 19.09 18.99 19.05 909.7K
10:10 19.04 19.14 19.03 19.11 993.6K
10:15 19.11 19.16 19.06 19.08 870.7K
10:20 19.10 19.12 19.04 19.06 505.8K
10:25 19.07 19.09 19.05 19.08 308.8K
10:30 19.08 19.10 19.02 19.06 664.0K
10:35 19.06 19.06 19.00 19.02 1,018.4K
10:40 19.01 19.06 18.99 18.99 552.6K
10:45 19.00 19.02 18.97 19.01 560.9K
10:50 19.02 19.03 19.01 19.02 372.9K
10:55 19.01 19.07 18.99 19.07 549.7K
11:00 19.07 19.08 19.03 19.03 303.8K
11:05 19.03 19.04 18.99 18.99 274.2K
11:10 18.99 19.05 18.98 19.00 574.3K
11:15 19.00 19.07 18.99 19.03 291.3K
11:20 19.04 19.05 19.02 19.03 168.6K
11:25 19.02 19.03 19.01 19.02 345.2K
11:30 19.01 19.01 19.01 19.01 5.9K
13:00 19.02 19.03 19.01 19.03 375.4K
13:05 19.03 19.04 19.00 19.04 443.6K
13:10 19.04 19.05 19.02 19.05 256.4K
13:15 19.05 19.08 19.05 19.08 472.7K
13:20 19.08 19.10 19.07 19.08 704.7K
13:25 19.09 19.10 19.06 19.07 478.0K
13:30 19.08 19.09 19.07 19.09 405.3K
13:35 19.08 19.13 19.08 19.11 619.8K
13:40 19.11 19.18 19.11 19.17 1,456.8K
13:45 19.17 19.17 19.13 19.13 452.4K
13:50 19.14 19.15 19.12 19.12 374.7K
13:55 19.12 19.14 19.10 19.14 417.2K
14:00 19.15 19.15 19.13 19.15 419.9K
14:05 19.14 19.16 19.10 19.12 533.2K
14:10 19.12 19.13 19.11 19.12 227.9K
14:15 19.12 19.14 19.12 19.12 416.5K
14:20 19.12 19.13 19.10 19.12 739.6K
14:25 19.12 19.15 19.12 19.14 556.2K
14:30 19.14 19.14 19.13 19.14 510.0K
14:35 19.13 19.14 19.11 19.11 636.7K
14:40 19.11 19.11 19.09 19.10 680.2K
14:45 19.10 19.11 19.10 19.10 657.4K
14:50 19.10 19.12 19.10 19.12 1,099.4K
14:55 19.11 19.13 19.11 19.12 657.4K
15:40 19.13 19.13 19.13 19.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据