和而泰

002402
🏛️ 中国 →
49.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.93 18.99 18.75 18.84 7,606.5K
09:35 18.83 18.91 18.64 18.66 3,819.7K
09:40 18.66 18.72 18.64 18.68 2,877.4K
09:45 18.69 18.76 18.67 18.75 1,846.6K
09:50 18.75 18.80 18.67 18.70 1,431.5K
09:55 18.70 18.71 18.65 18.65 1,388.6K
10:00 18.63 18.65 18.56 18.63 3,375.7K
10:05 18.63 18.66 18.57 18.60 1,124.2K
10:10 18.60 18.66 18.60 18.62 624.1K
10:15 18.62 18.63 18.55 18.56 1,225.4K
10:20 18.55 18.60 18.53 18.54 931.4K
10:25 18.55 18.59 18.54 18.57 595.0K
10:30 18.58 18.61 18.56 18.58 571.3K
10:35 18.57 18.63 18.56 18.56 880.4K
10:40 18.56 18.56 18.42 18.42 2,604.1K
10:45 18.44 18.50 18.42 18.43 971.7K
10:50 18.43 18.47 18.41 18.45 809.4K
10:55 18.46 18.47 18.40 18.40 870.3K
11:00 18.42 18.42 18.35 18.38 1,485.3K
11:05 18.34 18.38 18.34 18.38 776.1K
11:10 18.37 18.40 18.31 18.35 1,091.7K
11:15 18.35 18.35 18.29 18.30 1,330.8K
11:20 18.30 18.33 18.29 18.30 765.4K
11:25 18.29 18.30 18.20 18.21 1,458.4K
11:30 18.20 18.20 18.20 18.20 10.0K
13:00 18.20 18.26 18.18 18.21 1,553.4K
13:05 18.22 18.40 18.21 18.38 1,398.0K
13:10 18.40 18.40 18.32 18.36 773.6K
13:15 18.36 18.39 18.31 18.32 666.3K
13:20 18.31 18.32 18.26 18.27 490.1K
13:25 18.26 18.34 18.26 18.32 520.2K
13:30 18.32 18.35 18.31 18.35 491.5K
13:35 18.35 18.36 18.26 18.27 889.6K
13:40 18.26 18.29 18.20 18.20 794.6K
13:45 18.21 18.24 18.20 18.22 574.1K
13:50 18.23 18.28 18.22 18.27 438.6K
13:55 18.27 18.27 18.22 18.24 459.3K
14:00 18.24 18.33 18.23 18.33 434.6K
14:05 18.33 18.33 18.27 18.28 396.2K
14:10 18.28 18.38 18.28 18.36 675.1K
14:15 18.35 18.36 18.28 18.30 406.8K
14:20 18.32 18.32 18.26 18.27 568.7K
14:25 18.27 18.29 18.24 18.26 418.1K
14:30 18.25 18.26 18.19 18.24 1,096.9K
14:35 18.24 18.25 18.22 18.22 529.1K
14:40 18.21 18.31 18.20 18.31 827.9K
14:45 18.31 18.35 18.30 18.33 1,349.9K
14:50 18.34 18.35 18.32 18.32 1,274.1K
14:55 18.33 18.37 18.33 18.37 981.0K
15:40 18.37 18.37 18.37 18.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据