和而泰

002402
🏛️ 中国 →
49.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.35 16.94 16.32 16.65 10,343.9K
09:35 16.65 16.86 16.52 16.52 6,080.6K
09:40 16.52 16.52 16.18 16.18 6,079.2K
09:45 16.16 16.27 16.09 16.16 5,300.1K
09:50 16.17 16.17 15.79 15.96 6,734.6K
09:55 15.93 16.11 15.93 16.09 2,826.5K
10:00 16.08 16.15 15.93 15.96 2,142.9K
10:05 15.97 16.12 15.91 15.99 1,772.6K
10:10 16.00 16.08 15.99 16.04 1,315.7K
10:15 16.03 16.05 15.96 15.98 1,334.9K
10:20 15.98 15.99 15.80 15.80 1,764.6K
10:25 15.80 15.87 15.79 15.80 2,749.1K
10:30 15.80 15.87 15.78 15.86 1,345.3K
10:35 15.86 15.90 15.80 15.89 2,093.8K
10:40 15.89 15.89 15.78 15.79 2,468.7K
10:45 15.78 15.80 15.74 15.77 2,290.9K
10:50 15.77 15.77 15.74 15.74 1,689.0K
10:55 15.75 15.75 15.74 15.74 3,390.5K
11:00 15.74 15.76 15.74 15.75 1,119.2K
11:05 15.75 15.75 15.74 15.74 847.3K
11:10 15.74 15.79 15.74 15.75 926.6K
11:15 15.74 15.81 15.74 15.80 686.5K
11:20 15.80 15.83 15.77 15.83 503.3K
11:25 15.83 15.89 15.80 15.89 499.3K
11:30 15.89 15.89 15.89 15.89 6.3K
13:00 15.89 15.89 15.74 15.75 1,715.8K
13:05 15.75 15.77 15.74 15.74 1,004.0K
13:10 15.74 15.75 15.74 15.74 923.5K
13:15 15.74 15.74 15.74 15.74 356.5K
13:20 15.74 15.74 15.74 15.74 222.1K
13:25 15.74 15.74 15.74 15.74 238.2K
13:30 15.74 15.74 15.74 15.74 229.9K
13:35 15.74 15.74 15.74 15.74 352.3K
13:40 15.74 15.74 15.74 15.74 207.9K
13:45 15.74 15.74 15.74 15.74 228.2K
13:50 15.74 15.74 15.74 15.74 250.5K
13:55 15.74 15.74 15.74 15.74 360.0K
14:00 15.74 15.74 15.74 15.74 681.5K
14:05 15.74 15.74 15.74 15.74 196.3K
14:10 15.74 15.74 15.74 15.74 61.9K
14:15 15.74 15.74 15.74 15.74 111.9K
14:20 15.74 15.74 15.74 15.74 49.2K
14:25 15.74 15.74 15.74 15.74 201.9K
14:30 15.74 15.74 15.74 15.74 185.2K
14:35 15.74 15.74 15.74 15.74 298.2K
14:40 15.74 15.74 15.74 15.74 1,177.8K
14:45 15.74 15.78 15.74 15.75 4,915.9K
14:50 15.75 15.86 15.75 15.85 3,228.1K
14:55 15.85 15.85 15.74 15.74 1,899.3K
15:40 15.74 15.74 15.74 15.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据