和而泰

002402
🏛️ 中国 →
49.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.57 17.85 17.49 17.51 10,825.0K
09:35 17.51 17.51 17.49 17.49 2,895.1K
09:40 17.49 17.49 17.49 17.49 603.6K
09:45 17.49 17.49 17.49 17.49 472.0K
09:50 17.49 17.49 17.49 17.49 400.0K
09:55 17.49 17.49 17.49 17.49 419.4K
10:00 17.49 17.49 17.49 17.49 275.6K
10:05 17.49 17.49 17.49 17.49 321.3K
10:10 17.49 17.49 17.49 17.49 113.5K
10:15 17.49 17.49 17.49 17.49 105.5K
10:20 17.49 17.49 17.49 17.49 95.8K
10:25 17.49 17.49 17.49 17.49 140.6K
10:30 17.49 17.49 17.49 17.49 98.6K
10:35 17.49 17.49 17.49 17.49 80.9K
10:40 17.49 17.49 17.49 17.49 128.9K
10:45 17.49 17.49 17.49 17.49 118.2K
10:50 17.49 17.49 17.49 17.49 106.6K
10:55 17.49 17.49 17.49 17.49 35.4K
11:00 17.49 17.49 17.49 17.49 24.1K
11:05 17.49 17.49 17.49 17.49 38.8K
11:10 17.49 17.49 17.49 17.49 48.8K
11:15 17.49 17.49 17.49 17.49 42.4K
11:20 17.49 17.49 17.49 17.49 23.3K
11:25 17.49 17.49 17.49 17.49 13.8K
13:00 17.49 17.49 17.49 17.49 109.1K
13:05 17.49 17.49 17.49 17.49 18.9K
13:10 17.49 17.49 17.49 17.49 23.4K
13:15 17.49 17.49 17.49 17.49 33.3K
13:20 17.49 17.49 17.49 17.49 28.5K
13:25 17.49 17.49 17.49 17.49 34.9K
13:30 17.49 17.49 17.49 17.49 36.5K
13:35 17.49 17.49 17.49 17.49 32.7K
13:40 17.49 17.49 17.49 17.49 74.7K
13:45 17.49 17.49 17.49 17.49 31.9K
13:50 17.49 17.49 17.49 17.49 50.1K
13:55 17.49 17.49 17.49 17.49 6.7K
14:00 17.49 17.49 17.49 17.49 10.4K
14:05 17.49 17.49 17.49 17.49 10.4K
14:10 17.49 17.49 17.49 17.49 18.8K
14:15 17.49 17.49 17.49 17.49 7.5K
14:20 17.49 17.49 17.49 17.49 5.3K
14:25 17.49 17.49 17.49 17.49 30.9K
14:30 17.49 17.49 17.49 17.49 31.0K
14:35 17.49 17.49 17.49 17.49 26.6K
14:40 17.49 17.49 17.49 17.49 32.9K
14:45 17.49 17.49 17.49 17.49 17.1K
14:50 17.49 17.49 17.49 17.49 55.7K
14:55 17.49 17.49 17.49 17.49 15.5K
15:40 17.49 17.49 17.49 17.49 31.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据