和而泰

002402
🏛️ 中国 →
49.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.55 19.79 19.55 19.71 2,752.0K
09:35 19.71 19.86 19.67 19.86 1,204.6K
09:40 19.85 19.87 19.79 19.86 1,018.6K
09:45 19.87 20.07 19.81 20.03 1,710.3K
09:50 20.05 20.05 19.89 19.91 1,506.8K
09:55 19.91 19.91 19.81 19.83 849.1K
10:00 19.83 19.85 19.76 19.77 874.2K
10:05 19.75 19.77 19.69 19.75 786.1K
10:10 19.75 19.78 19.71 19.77 529.9K
10:15 19.77 19.80 19.74 19.77 457.8K
10:20 19.76 19.78 19.72 19.74 332.8K
10:25 19.74 19.86 19.73 19.81 364.4K
10:30 19.82 19.83 19.77 19.80 236.0K
10:35 19.78 19.79 19.74 19.75 240.3K
10:40 19.76 19.76 19.73 19.75 310.5K
10:45 19.74 19.75 19.67 19.67 628.1K
10:50 19.67 19.68 19.57 19.57 885.0K
10:55 19.57 19.61 19.57 19.58 747.0K
11:00 19.58 19.61 19.58 19.61 304.8K
11:05 19.61 19.62 19.58 19.62 349.3K
11:10 19.62 19.62 19.58 19.59 240.6K
11:15 19.58 19.59 19.55 19.55 580.0K
11:20 19.55 19.57 19.51 19.51 516.5K
11:25 19.51 19.53 19.45 19.47 1,011.3K
11:30 19.47 19.47 19.47 19.47 1.0K
13:00 19.47 19.51 19.46 19.48 355.9K
13:05 19.50 19.50 19.36 19.37 912.6K
13:10 19.37 19.44 19.37 19.44 578.0K
13:15 19.44 19.46 19.38 19.46 391.2K
13:20 19.46 19.46 19.38 19.39 231.8K
13:25 19.38 19.44 19.37 19.42 514.8K
13:30 19.43 19.47 19.40 19.45 308.4K
13:35 19.46 19.47 19.41 19.47 337.7K
13:40 19.45 19.50 19.41 19.42 370.2K
13:45 19.43 19.48 19.42 19.46 337.5K
13:50 19.46 19.60 19.46 19.60 361.5K
13:55 19.60 19.63 19.55 19.56 465.8K
14:00 19.56 19.58 19.55 19.56 359.6K
14:05 19.57 19.61 19.57 19.57 161.4K
14:10 19.57 19.59 19.50 19.55 205.2K
14:15 19.53 19.55 19.52 19.52 256.5K
14:20 19.53 19.54 19.51 19.51 163.7K
14:25 19.51 19.53 19.48 19.52 333.1K
14:30 19.51 19.60 19.51 19.55 319.0K
14:35 19.54 19.57 19.53 19.54 290.6K
14:40 19.54 19.54 19.51 19.52 251.3K
14:45 19.53 19.53 19.46 19.48 647.5K
14:50 19.48 19.49 19.46 19.46 728.7K
14:55 19.47 19.47 19.43 19.43 566.7K
15:40 19.43 19.43 19.43 19.43 320.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据