和而泰

002402
🏛️ 中国 →
49.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.96 19.99 19.88 19.98 1,492.4K
09:35 19.99 19.99 19.89 19.90 880.3K
09:40 19.90 19.90 19.79 19.84 900.1K
09:45 19.84 19.89 19.81 19.89 598.5K
09:50 19.90 19.90 19.83 19.86 369.3K
09:55 19.84 19.88 19.80 19.85 681.8K
10:00 19.84 19.87 19.81 19.86 510.8K
10:05 19.87 19.88 19.84 19.88 338.3K
10:10 19.87 19.93 19.87 19.91 584.3K
10:15 19.92 19.93 19.88 19.92 404.2K
10:20 19.91 19.96 19.90 19.96 630.7K
10:25 19.96 19.96 19.92 19.93 314.0K
10:30 19.93 19.93 19.89 19.91 388.6K
10:35 19.92 19.94 19.88 19.94 244.5K
10:40 19.94 19.95 19.91 19.95 313.3K
10:45 19.94 19.95 19.89 19.91 382.2K
10:50 19.90 19.91 19.87 19.88 289.1K
10:55 19.88 19.91 19.86 19.87 588.7K
11:00 19.88 19.89 19.86 19.86 311.0K
11:05 19.86 19.87 19.82 19.83 442.0K
11:10 19.84 19.87 19.82 19.87 260.3K
11:15 19.86 19.88 19.85 19.86 214.8K
11:20 19.86 19.89 19.85 19.86 218.8K
11:25 19.87 19.89 19.86 19.89 278.8K
11:30 19.88 19.88 19.88 19.88 0.7K
13:00 19.89 19.89 19.76 19.77 1,389.3K
13:05 19.77 19.80 19.76 19.77 379.3K
13:10 19.77 19.78 19.74 19.76 566.7K
13:15 19.76 19.77 19.74 19.74 317.1K
13:20 19.75 19.76 19.74 19.75 269.7K
13:25 19.76 19.78 19.74 19.74 282.8K
13:30 19.74 19.75 19.71 19.73 361.9K
13:35 19.73 19.73 19.67 19.69 945.4K
13:40 19.69 19.70 19.68 19.68 282.1K
13:45 19.69 19.76 19.69 19.72 504.6K
13:50 19.73 19.74 19.72 19.74 180.5K
13:55 19.74 19.75 19.72 19.74 160.8K
14:00 19.73 19.75 19.71 19.72 232.7K
14:05 19.71 19.73 19.68 19.73 301.5K
14:10 19.72 19.73 19.67 19.68 533.5K
14:15 19.68 19.69 19.67 19.68 324.4K
14:20 19.68 19.68 19.67 19.68 241.8K
14:25 19.68 19.70 19.66 19.70 487.2K
14:30 19.70 19.71 19.65 19.65 426.6K
14:35 19.66 19.67 19.61 19.63 669.6K
14:40 19.63 19.69 19.63 19.69 1,163.3K
14:45 19.70 19.70 19.66 19.68 504.9K
14:50 19.69 19.70 19.65 19.65 616.3K
14:55 19.65 19.66 19.63 19.64 565.8K
15:40 19.64 19.64 19.64 19.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据