和而泰

002402
🏛️ 中国 →
49.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.00 20.00 19.77 19.87 3,139.8K
09:35 19.88 19.95 19.83 19.89 1,655.1K
09:40 19.90 19.94 19.83 19.88 1,069.0K
09:45 19.85 19.92 19.80 19.89 1,418.2K
09:50 19.90 19.95 19.82 19.95 1,002.2K
09:55 19.95 20.08 19.94 20.03 1,154.4K
10:00 20.03 20.03 19.93 19.96 671.9K
10:05 19.96 19.98 19.90 19.93 397.6K
10:10 19.93 19.93 19.86 19.87 704.0K
10:15 19.87 19.87 19.81 19.84 774.2K
10:20 19.83 19.83 19.72 19.73 1,288.1K
10:25 19.72 19.74 19.65 19.66 1,256.2K
10:30 19.66 19.68 19.58 19.59 1,666.0K
10:35 19.58 19.65 19.58 19.59 1,057.0K
10:40 19.59 19.59 19.51 19.58 1,518.5K
10:45 19.57 19.63 19.57 19.62 469.5K
10:50 19.61 19.62 19.53 19.55 663.6K
10:55 19.54 19.62 19.54 19.60 424.6K
11:00 19.60 19.60 19.55 19.58 320.7K
11:05 19.58 19.60 19.53 19.57 500.2K
11:10 19.57 19.60 19.54 19.58 408.7K
11:15 19.58 19.64 19.57 19.64 341.4K
11:20 19.65 19.65 19.52 19.53 461.0K
11:25 19.52 19.54 19.51 19.52 457.9K
11:30 19.52 19.52 19.52 19.52 1.7K
13:00 19.52 19.64 19.51 19.63 951.0K
13:05 19.61 19.68 19.61 19.68 418.3K
13:10 19.68 19.73 19.62 19.72 422.0K
13:15 19.72 19.74 19.66 19.66 298.8K
13:20 19.66 19.68 19.62 19.68 201.5K
13:25 19.68 19.69 19.65 19.68 242.9K
13:30 19.70 19.70 19.63 19.66 274.6K
13:35 19.66 19.70 19.65 19.70 170.9K
13:40 19.70 19.71 19.66 19.67 177.9K
13:45 19.67 19.67 19.62 19.63 221.0K
13:50 19.62 19.67 19.62 19.65 133.4K
13:55 19.67 19.67 19.64 19.66 115.6K
14:00 19.66 19.68 19.61 19.67 403.5K
14:05 19.68 19.84 19.67 19.83 702.4K
14:10 19.82 19.90 19.81 19.90 887.5K
14:15 19.91 19.99 19.90 19.94 1,113.4K
14:20 19.93 20.00 19.91 19.96 791.0K
14:25 19.95 19.96 19.86 19.87 464.1K
14:30 19.87 19.94 19.85 19.89 470.8K
14:35 19.90 19.95 19.88 19.92 242.9K
14:40 19.92 19.92 19.87 19.91 412.9K
14:45 19.91 19.91 19.87 19.88 486.2K
14:50 19.87 19.88 19.84 19.84 636.5K
14:55 19.84 19.88 19.84 19.87 473.6K
15:40 19.87 19.87 19.87 19.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据