和而泰

002402
🏛️ 中国 →
49.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.74 20.84 20.62 20.66 2,112.6K
09:35 20.68 20.84 20.68 20.77 1,142.4K
09:40 20.78 20.82 20.69 20.82 1,229.3K
09:45 20.82 20.86 20.75 20.83 1,139.9K
09:50 20.88 21.06 20.88 20.98 3,639.3K
09:55 20.99 20.99 20.87 20.90 1,346.2K
10:00 20.90 20.93 20.76 20.78 1,380.5K
10:05 20.78 20.83 20.76 20.79 952.6K
10:10 20.80 20.84 20.78 20.81 489.7K
10:15 20.81 20.81 20.72 20.79 846.4K
10:20 20.79 20.83 20.76 20.80 373.5K
10:25 20.78 20.81 20.74 20.74 337.4K
10:30 20.75 20.79 20.71 20.77 439.0K
10:35 20.77 20.78 20.75 20.77 252.6K
10:40 20.77 20.77 20.73 20.76 350.9K
10:45 20.76 20.76 20.65 20.65 836.4K
10:50 20.65 20.66 20.61 20.64 587.3K
10:55 20.64 20.68 20.62 20.68 341.1K
11:00 20.68 20.73 20.63 20.70 350.9K
11:05 20.72 20.73 20.62 20.67 473.9K
11:10 20.67 20.73 20.67 20.71 262.8K
11:15 20.72 20.74 20.60 20.60 819.2K
11:20 20.59 20.60 20.49 20.49 656.0K
11:25 20.49 20.54 20.47 20.54 675.1K
11:30 20.54 20.54 20.54 20.54 3.0K
13:00 20.53 20.54 20.50 20.51 349.8K
13:05 20.51 20.63 20.50 20.61 394.7K
13:10 20.60 20.66 20.55 20.59 412.6K
13:15 20.59 20.61 20.53 20.59 415.2K
13:20 20.59 20.59 20.51 20.53 647.8K
13:25 20.53 20.56 20.46 20.56 803.2K
13:30 20.56 20.65 20.54 20.65 489.2K
13:35 20.64 20.65 20.57 20.58 464.5K
13:40 20.58 20.59 20.54 20.55 199.7K
13:45 20.55 20.59 20.55 20.58 172.2K
13:50 20.57 20.58 20.51 20.52 343.6K
13:55 20.52 20.53 20.50 20.52 305.7K
14:00 20.52 20.52 20.49 20.51 374.8K
14:05 20.51 20.51 20.47 20.48 410.7K
14:10 20.48 20.49 20.47 20.48 314.1K
14:15 20.47 20.56 20.47 20.54 387.3K
14:20 20.54 20.57 20.54 20.55 256.1K
14:25 20.55 20.56 20.47 20.50 353.5K
14:30 20.49 20.53 20.46 20.46 383.3K
14:35 20.47 20.47 20.38 20.40 992.8K
14:40 20.40 20.43 20.38 20.40 744.6K
14:45 20.40 20.42 20.38 20.40 891.0K
14:50 20.39 20.50 20.39 20.47 922.4K
14:55 20.47 20.52 20.46 20.49 641.9K
15:40 20.46 20.46 20.46 20.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据