和而泰

002402
🏛️ 中国 →
49.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.65 21.65 21.31 21.31 5,210.8K
09:35 21.31 21.50 21.20 21.49 4,902.6K
09:40 21.49 21.53 21.39 21.40 2,009.5K
09:45 21.42 21.48 21.27 21.28 2,105.0K
09:50 21.29 21.29 21.06 21.06 4,710.4K
09:55 21.08 21.17 21.06 21.08 2,776.7K
10:00 21.08 21.19 21.07 21.11 2,075.5K
10:05 21.11 21.14 21.00 21.00 3,047.7K
10:10 21.00 21.08 20.96 20.99 3,663.5K
10:15 20.99 21.00 20.88 20.94 2,946.4K
10:20 20.93 20.95 20.82 20.93 3,467.2K
10:25 20.92 20.93 20.82 20.86 2,599.5K
10:30 20.87 20.96 20.86 20.96 1,158.4K
10:35 20.95 20.99 20.95 20.98 762.6K
10:40 20.97 20.98 20.91 20.95 945.0K
10:45 20.93 20.96 20.91 20.91 724.7K
10:50 20.91 20.93 20.89 20.89 697.5K
10:55 20.88 20.90 20.84 20.90 933.2K
11:00 20.88 20.89 20.83 20.87 963.6K
11:05 20.87 20.94 20.84 20.93 781.7K
11:10 20.94 20.97 20.92 20.95 538.4K
11:15 20.96 20.96 20.90 20.91 510.2K
11:20 20.90 20.90 20.82 20.87 975.5K
11:25 20.86 20.87 20.84 20.85 518.8K
11:30 20.86 20.86 20.86 20.86 4.2K
13:00 20.86 20.86 20.80 20.84 1,117.7K
13:05 20.84 20.86 20.80 20.81 1,067.3K
13:10 20.81 20.82 20.78 20.79 762.7K
13:15 20.79 20.85 20.79 20.83 572.5K
13:20 20.83 20.90 20.81 20.83 740.9K
13:25 20.83 20.83 20.81 20.81 715.0K
13:30 20.80 20.85 20.79 20.83 990.2K
13:35 20.84 20.86 20.80 20.81 386.1K
13:40 20.80 20.81 20.78 20.79 779.2K
13:45 20.79 20.82 20.78 20.80 607.8K
13:50 20.80 20.82 20.79 20.82 466.1K
13:55 20.83 20.84 20.81 20.81 429.0K
14:00 20.82 20.83 20.76 20.79 1,068.5K
14:05 20.79 20.88 20.78 20.86 745.9K
14:10 20.85 20.88 20.83 20.85 430.2K
14:15 20.85 20.88 20.83 20.88 355.5K
14:20 20.87 20.94 20.87 20.90 755.8K
14:25 20.89 20.91 20.86 20.88 347.0K
14:30 20.87 21.02 20.87 20.99 1,093.0K
14:35 20.99 21.00 20.94 20.97 801.2K
14:40 20.97 20.97 20.91 20.93 791.0K
14:45 20.94 20.96 20.85 20.85 999.6K
14:50 20.85 20.87 20.81 20.81 1,818.5K
14:55 20.81 20.85 20.81 20.84 1,055.1K
15:40 20.83 20.83 20.83 20.83 564.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据