| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.98 |
23.25 |
22.98 |
23.11 |
2,932.6K |
| 09:35 |
23.09 |
23.09 |
22.91 |
23.00 |
3,066.0K |
| 09:40 |
23.00 |
23.24 |
22.99 |
23.20 |
2,678.0K |
| 09:45 |
23.23 |
23.35 |
23.20 |
23.20 |
3,014.5K |
| 09:50 |
23.20 |
23.20 |
23.08 |
23.15 |
1,519.9K |
| 09:55 |
23.14 |
23.19 |
23.13 |
23.15 |
1,184.2K |
| 10:00 |
23.16 |
23.16 |
23.12 |
23.14 |
1,154.5K |
| 10:05 |
23.14 |
23.15 |
23.06 |
23.06 |
1,332.4K |
| 10:10 |
23.06 |
23.08 |
23.01 |
23.04 |
1,620.2K |
| 10:15 |
23.04 |
23.06 |
22.98 |
22.98 |
1,796.5K |
| 10:20 |
22.98 |
23.00 |
22.97 |
22.99 |
1,219.8K |
| 10:25 |
23.00 |
23.03 |
22.94 |
22.94 |
1,115.6K |
| 10:30 |
22.94 |
22.96 |
22.91 |
22.94 |
1,484.5K |
| 10:35 |
22.94 |
22.99 |
22.94 |
22.96 |
694.4K |
| 10:40 |
22.96 |
22.99 |
22.90 |
22.91 |
959.0K |
| 10:45 |
22.90 |
22.94 |
22.90 |
22.94 |
1,022.8K |
| 10:50 |
22.94 |
22.95 |
22.88 |
22.88 |
1,229.4K |
| 10:55 |
22.89 |
22.90 |
22.85 |
22.88 |
1,141.9K |
| 11:00 |
22.88 |
22.89 |
22.70 |
22.70 |
2,242.7K |
| 11:05 |
22.70 |
22.77 |
22.61 |
22.72 |
3,847.3K |
| 11:10 |
22.71 |
22.79 |
22.71 |
22.75 |
1,391.8K |
| 11:15 |
22.75 |
22.86 |
22.75 |
22.79 |
732.5K |
| 11:20 |
22.79 |
22.84 |
22.78 |
22.81 |
601.4K |
| 11:25 |
22.80 |
22.85 |
22.77 |
22.77 |
663.1K |
| 11:30 |
22.78 |
22.78 |
22.78 |
22.78 |
7.6K |
| 13:00 |
22.77 |
22.79 |
22.68 |
22.71 |
951.1K |
| 13:05 |
22.72 |
22.75 |
22.66 |
22.67 |
773.8K |
| 13:10 |
22.66 |
22.74 |
22.66 |
22.74 |
666.4K |
| 13:15 |
22.73 |
22.74 |
22.69 |
22.70 |
502.0K |
| 13:20 |
22.70 |
22.72 |
22.69 |
22.70 |
571.0K |
| 13:25 |
22.69 |
22.75 |
22.68 |
22.71 |
813.6K |
| 13:30 |
22.70 |
22.74 |
22.67 |
22.67 |
1,145.3K |
| 13:35 |
22.68 |
22.69 |
22.66 |
22.66 |
949.0K |
| 13:40 |
22.67 |
22.69 |
22.57 |
22.57 |
2,495.7K |
| 13:45 |
22.56 |
22.66 |
22.54 |
22.60 |
2,229.3K |
| 13:50 |
22.61 |
22.65 |
22.61 |
22.63 |
784.8K |
| 13:55 |
22.64 |
22.64 |
22.61 |
22.62 |
658.0K |
| 14:00 |
22.62 |
22.62 |
22.57 |
22.59 |
1,125.6K |
| 14:05 |
22.59 |
22.59 |
22.50 |
22.53 |
2,319.0K |
| 14:10 |
22.53 |
22.56 |
22.46 |
22.52 |
2,508.4K |
| 14:15 |
22.53 |
22.61 |
22.53 |
22.53 |
903.4K |
| 14:20 |
22.53 |
22.58 |
22.52 |
22.57 |
862.9K |
| 14:25 |
22.58 |
22.70 |
22.57 |
22.66 |
1,203.4K |
| 14:30 |
22.67 |
22.68 |
22.56 |
22.56 |
912.3K |
| 14:35 |
22.57 |
22.58 |
22.55 |
22.55 |
921.2K |
| 14:40 |
22.56 |
22.56 |
22.50 |
22.51 |
1,746.5K |
| 14:45 |
22.51 |
22.54 |
22.51 |
22.51 |
1,403.7K |
| 14:50 |
22.52 |
22.53 |
22.47 |
22.47 |
2,998.7K |
| 14:55 |
22.47 |
22.48 |
22.45 |
22.46 |
1,987.5K |
| 15:40 |
22.46 |
22.46 |
22.46 |
22.46 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|