和而泰

002402
🏛️ 中国 →
49.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.77 21.05 20.71 21.00 5,090.4K
09:35 21.00 21.10 20.93 20.93 3,637.0K
09:40 20.93 20.94 20.73 20.78 3,534.7K
09:45 20.78 20.87 20.71 20.79 2,413.4K
09:50 20.79 20.87 20.70 20.71 1,786.6K
09:55 20.71 20.75 20.65 20.70 2,053.9K
10:00 20.71 20.73 20.65 20.69 1,255.6K
10:05 20.69 20.75 20.67 20.74 1,017.6K
10:10 20.74 20.79 20.67 20.79 999.1K
10:15 20.78 20.96 20.74 20.93 1,507.7K
10:20 20.92 20.93 20.83 20.88 1,409.0K
10:25 20.87 20.88 20.77 20.79 698.3K
10:30 20.80 20.91 20.77 20.87 802.0K
10:35 20.86 21.04 20.86 21.03 1,768.4K
10:40 21.03 21.03 20.84 20.85 1,340.8K
10:45 20.85 20.95 20.85 20.92 771.5K
10:50 20.92 20.95 20.91 20.95 557.0K
10:55 20.95 21.02 20.94 21.02 1,298.7K
11:00 21.02 21.02 20.92 20.92 1,023.8K
11:05 20.92 20.96 20.90 20.91 494.2K
11:10 20.91 20.98 20.91 20.93 658.8K
11:15 20.95 20.95 20.86 20.86 1,105.5K
11:20 20.86 20.88 20.82 20.84 598.6K
11:25 20.84 20.87 20.81 20.82 724.5K
11:30 20.82 20.82 20.82 20.82 0.1K
13:00 20.84 20.84 20.73 20.77 1,464.3K
13:05 20.77 20.79 20.74 20.76 713.5K
13:10 20.76 20.77 20.70 20.70 833.7K
13:15 20.71 20.75 20.69 20.75 827.9K
13:20 20.75 20.85 20.74 20.84 586.6K
13:25 20.84 20.87 20.77 20.79 645.2K
13:30 20.79 20.83 20.75 20.81 484.2K
13:35 20.83 20.92 20.78 20.88 1,134.1K
13:40 20.89 20.92 20.83 20.86 609.7K
13:45 20.85 20.91 20.83 20.91 404.2K
13:50 20.91 20.95 20.88 20.93 945.1K
13:55 20.93 21.04 20.92 21.04 1,939.7K
14:00 21.04 21.08 20.98 20.99 1,665.5K
14:05 21.00 21.00 20.94 20.96 1,195.1K
14:10 20.97 20.99 20.96 20.98 463.5K
14:15 20.98 20.99 20.96 20.97 718.7K
14:20 20.97 20.99 20.91 20.94 870.0K
14:25 20.94 20.94 20.90 20.92 690.3K
14:30 20.92 20.97 20.91 20.97 777.2K
14:35 20.97 20.97 20.94 20.95 830.1K
14:40 20.95 20.97 20.93 20.96 924.8K
14:45 20.97 20.99 20.95 20.98 1,197.0K
14:50 20.99 21.01 20.98 21.01 2,176.1K
14:55 21.01 21.02 21.01 21.02 990.6K
15:40 21.01 21.01 21.01 21.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据