| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.48 |
24.52 |
23.91 |
24.15 |
51,889.2K |
| 09:35 |
24.12 |
25.09 |
24.04 |
24.72 |
27,976.0K |
| 09:40 |
24.70 |
24.83 |
24.28 |
24.32 |
12,785.2K |
| 09:45 |
24.32 |
24.38 |
24.12 |
24.38 |
7,809.7K |
| 09:50 |
24.38 |
24.58 |
24.23 |
24.43 |
7,043.1K |
| 09:55 |
24.42 |
24.45 |
24.20 |
24.26 |
3,850.6K |
| 10:00 |
24.26 |
24.27 |
24.05 |
24.22 |
5,539.2K |
| 10:05 |
24.22 |
24.25 |
24.09 |
24.24 |
4,149.9K |
| 10:10 |
24.24 |
24.25 |
24.14 |
24.18 |
2,520.2K |
| 10:15 |
24.19 |
24.59 |
24.19 |
24.40 |
4,455.0K |
| 10:20 |
24.37 |
24.37 |
24.22 |
24.30 |
2,582.7K |
| 10:25 |
24.31 |
24.43 |
24.30 |
24.32 |
1,913.0K |
| 10:30 |
24.32 |
24.32 |
24.14 |
24.15 |
1,900.8K |
| 10:35 |
24.15 |
24.20 |
24.06 |
24.13 |
3,592.3K |
| 10:40 |
24.13 |
24.16 |
24.11 |
24.11 |
1,853.4K |
| 10:45 |
24.10 |
24.11 |
23.80 |
23.90 |
7,408.8K |
| 10:50 |
23.89 |
23.98 |
23.80 |
23.95 |
5,170.4K |
| 10:55 |
23.95 |
24.12 |
23.92 |
23.99 |
2,252.6K |
| 11:00 |
23.97 |
23.98 |
23.89 |
23.90 |
1,375.0K |
| 11:05 |
23.89 |
23.90 |
23.78 |
23.88 |
2,869.7K |
| 11:10 |
23.88 |
23.99 |
23.73 |
23.80 |
2,539.2K |
| 11:15 |
23.79 |
23.79 |
23.58 |
23.67 |
4,968.5K |
| 11:20 |
23.66 |
23.85 |
23.66 |
23.75 |
2,685.4K |
| 11:25 |
23.76 |
23.82 |
23.75 |
23.79 |
1,101.8K |
| 11:30 |
23.79 |
23.79 |
23.79 |
23.79 |
2.5K |
| 13:00 |
23.79 |
23.81 |
23.52 |
23.62 |
2,302.3K |
| 13:05 |
23.60 |
23.62 |
23.48 |
23.50 |
2,406.2K |
| 13:10 |
23.48 |
23.61 |
23.47 |
23.47 |
2,490.3K |
| 13:15 |
23.47 |
23.59 |
23.46 |
23.56 |
1,789.5K |
| 13:20 |
23.55 |
23.79 |
23.43 |
23.79 |
2,211.9K |
| 13:25 |
23.80 |
24.58 |
23.80 |
24.58 |
7,263.5K |
| 13:30 |
24.60 |
24.64 |
24.26 |
24.33 |
5,081.3K |
| 13:35 |
24.31 |
24.31 |
23.97 |
23.97 |
2,260.4K |
| 13:40 |
23.96 |
24.28 |
23.93 |
24.26 |
1,939.7K |
| 13:45 |
24.25 |
24.37 |
24.10 |
24.37 |
3,595.1K |
| 13:50 |
24.37 |
24.58 |
24.28 |
24.50 |
2,963.0K |
| 13:55 |
24.50 |
24.50 |
24.30 |
24.41 |
1,193.5K |
| 14:00 |
24.42 |
24.42 |
24.10 |
24.10 |
1,467.9K |
| 14:05 |
24.10 |
24.25 |
24.00 |
24.08 |
1,313.9K |
| 14:10 |
24.09 |
24.30 |
24.08 |
24.23 |
1,057.2K |
| 14:15 |
24.23 |
24.23 |
24.08 |
24.12 |
922.3K |
| 14:20 |
24.11 |
24.26 |
24.10 |
24.24 |
1,344.0K |
| 14:25 |
24.24 |
24.25 |
24.12 |
24.12 |
1,264.3K |
| 14:30 |
24.14 |
24.14 |
23.81 |
24.00 |
2,304.4K |
| 14:35 |
24.00 |
24.00 |
23.83 |
23.98 |
1,893.9K |
| 14:40 |
23.97 |
23.99 |
23.59 |
23.66 |
3,262.5K |
| 14:45 |
23.68 |
23.95 |
23.61 |
23.82 |
3,964.9K |
| 14:50 |
23.82 |
23.84 |
23.67 |
23.67 |
4,493.3K |
| 14:55 |
23.67 |
23.69 |
23.64 |
23.64 |
4,504.0K |
| 15:40 |
24.01 |
24.01 |
24.01 |
24.01 |
4,674.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|