和而泰

002402
🏛️ 中国 →
49.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.15 21.18 20.80 20.85 5,076.3K
09:35 20.85 20.85 20.65 20.73 4,753.3K
09:40 20.73 20.84 20.68 20.84 2,280.7K
09:45 20.84 21.01 20.81 20.97 1,945.3K
09:50 20.97 21.03 20.93 20.98 1,899.1K
09:55 20.99 20.99 20.90 20.95 1,427.9K
10:00 20.95 20.98 20.87 20.91 1,462.8K
10:05 20.90 20.93 20.76 20.80 1,308.8K
10:10 20.81 20.90 20.80 20.81 1,034.6K
10:15 20.83 20.89 20.82 20.85 1,321.6K
10:20 20.85 20.98 20.83 20.98 945.8K
10:25 20.97 20.98 20.91 20.97 636.6K
10:30 20.96 20.97 20.81 20.89 815.4K
10:35 20.90 21.25 20.89 21.25 4,624.9K
10:40 21.26 22.24 21.25 22.18 24,094.9K
10:45 22.19 22.55 22.19 22.41 16,367.1K
10:50 22.40 22.40 22.04 22.10 7,202.5K
10:55 22.12 22.14 22.06 22.08 3,533.4K
11:00 22.07 22.15 21.92 22.14 3,278.7K
11:05 22.15 22.19 21.97 21.98 1,859.5K
11:10 21.97 22.05 21.97 22.05 1,292.2K
11:15 22.05 22.08 21.98 22.00 1,235.3K
11:20 21.98 21.99 21.93 21.93 1,140.3K
11:25 21.93 22.02 21.93 22.02 926.5K
11:30 22.02 22.02 22.02 22.02 15.0K
13:00 22.04 22.20 21.96 22.10 2,601.8K
13:05 22.10 22.18 22.06 22.18 1,426.3K
13:10 22.18 22.20 22.04 22.04 1,410.7K
13:15 22.05 22.10 22.03 22.04 946.5K
13:20 22.05 22.07 22.00 22.02 1,319.3K
13:25 22.03 22.43 22.00 22.43 3,733.3K
13:30 22.42 23.00 22.35 22.97 15,583.0K
13:35 22.96 22.96 22.73 22.78 4,096.0K
13:40 22.78 23.08 22.78 23.08 13,581.7K
13:45 23.08 23.08 23.08 23.08 1,246.2K
13:50 23.08 23.08 23.08 23.08 1,090.8K
13:55 23.08 23.08 23.08 23.08 838.4K
14:00 23.08 23.08 23.08 23.08 2,765.5K
14:05 23.08 23.08 23.08 23.08 1,128.7K
14:10 23.08 23.08 23.08 23.08 526.2K
14:15 23.08 23.08 23.08 23.08 347.5K
14:20 23.08 23.08 23.08 23.08 457.4K
14:25 23.08 23.08 23.08 23.08 660.5K
14:30 23.08 23.08 23.08 23.08 313.7K
14:35 23.08 23.08 23.08 23.08 260.8K
14:40 23.08 23.08 23.08 23.08 561.3K
14:45 23.08 23.08 23.08 23.08 299.5K
14:50 23.08 23.08 23.08 23.08 1,521.2K
14:55 23.08 23.08 23.08 23.08 479.4K
15:40 23.08 23.08 23.08 23.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据