和而泰

002402
🏛️ 中国 →
49.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.86 20.86 20.54 20.70 11,740.6K
09:35 20.69 20.92 20.68 20.88 4,880.1K
09:40 20.86 20.90 20.75 20.75 4,768.9K
09:45 20.73 20.74 20.61 20.66 4,914.4K
09:50 20.66 20.66 20.57 20.58 3,551.4K
09:55 20.58 20.64 20.54 20.55 2,624.7K
10:00 20.55 20.60 20.46 20.51 4,689.6K
10:05 20.51 20.57 20.48 20.57 2,145.2K
10:10 20.55 20.56 20.48 20.49 1,852.2K
10:15 20.48 20.64 20.48 20.64 1,476.1K
10:20 20.64 20.65 20.60 20.60 1,550.5K
10:25 20.59 20.64 20.54 20.64 1,656.4K
10:30 20.65 21.40 20.60 21.40 7,030.1K
10:35 21.43 21.76 21.35 21.35 17,936.3K
10:40 21.35 21.40 21.27 21.34 4,505.9K
10:45 21.36 21.36 21.18 21.18 2,651.2K
10:50 21.18 21.27 21.18 21.19 2,275.6K
10:55 21.19 21.32 21.18 21.29 1,713.7K
11:00 21.29 21.33 21.11 21.12 2,007.7K
11:05 21.12 21.21 21.12 21.12 1,251.0K
11:10 21.12 21.16 21.11 21.12 1,293.8K
11:15 21.12 21.19 21.06 21.18 1,955.2K
11:20 21.19 21.22 21.15 21.16 1,359.9K
11:25 21.16 21.25 21.15 21.24 975.6K
11:30 21.25 21.25 21.25 21.25 4.7K
13:00 21.27 21.31 21.23 21.31 2,884.8K
13:05 21.32 21.39 21.27 21.28 2,065.9K
13:10 21.29 21.30 21.24 21.28 1,351.4K
13:15 21.28 21.34 21.26 21.26 1,659.7K
13:20 21.26 21.30 21.23 21.29 1,340.7K
13:25 21.30 21.32 21.28 21.29 743.3K
13:30 21.29 21.37 21.27 21.33 1,594.1K
13:35 21.33 21.35 21.32 21.35 1,153.7K
13:40 21.35 21.35 21.19 21.23 1,872.1K
13:45 21.24 21.25 21.20 21.20 1,072.5K
13:50 21.21 21.21 21.18 21.20 1,378.6K
13:55 21.20 21.22 21.16 21.17 1,180.1K
14:00 21.17 21.24 21.15 21.24 1,132.9K
14:05 21.24 21.30 21.23 21.27 1,029.1K
14:10 21.27 21.30 21.25 21.30 966.6K
14:15 21.30 21.30 21.28 21.29 843.9K
14:20 21.28 21.30 21.28 21.29 867.3K
14:25 21.29 21.32 21.27 21.31 1,588.6K
14:30 21.33 21.37 21.32 21.34 1,768.5K
14:35 21.34 21.34 21.25 21.28 1,471.3K
14:40 21.28 21.29 21.25 21.28 1,711.0K
14:45 21.29 21.36 21.29 21.35 2,726.1K
14:50 21.35 21.35 21.32 21.35 3,604.3K
14:55 21.35 21.35 21.32 21.34 1,341.5K
15:40 21.34 21.34 21.34 21.34 1,124.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据