和而泰

002402
🏛️ 中国 →
49.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.77 20.24 19.74 20.21 11,754.5K
09:35 20.20 20.23 20.08 20.20 5,802.0K
09:40 20.21 20.32 20.21 20.26 5,726.8K
09:45 20.27 20.47 20.27 20.38 6,950.6K
09:50 20.38 20.54 20.38 20.40 6,133.2K
09:55 20.40 20.55 20.32 20.49 4,767.7K
10:00 20.48 20.70 20.40 20.70 8,553.5K
10:05 20.75 21.04 20.75 21.00 13,483.1K
10:10 21.01 21.29 20.87 20.97 9,529.4K
10:15 20.98 20.98 20.82 20.87 4,252.4K
10:20 20.87 20.88 20.75 20.88 3,458.3K
10:25 20.88 20.89 20.72 20.78 2,088.7K
10:30 20.78 20.90 20.71 20.83 2,845.5K
10:35 20.82 20.86 20.77 20.82 1,308.7K
10:40 20.81 20.83 20.79 20.80 1,033.9K
10:45 20.79 20.79 20.70 20.70 1,306.8K
10:50 20.70 20.76 20.66 20.76 1,497.0K
10:55 20.75 20.77 20.73 20.75 753.9K
11:00 20.75 20.77 20.72 20.72 713.7K
11:05 20.71 20.81 20.67 20.80 1,537.9K
11:10 20.81 20.82 20.72 20.74 901.8K
11:15 20.74 20.75 20.62 20.66 1,425.9K
11:20 20.67 20.72 20.66 20.72 586.5K
11:25 20.71 20.77 20.71 20.74 512.4K
11:30 20.75 20.75 20.75 20.75 1.5K
13:00 20.75 20.80 20.72 20.74 1,057.8K
13:05 20.74 20.80 20.70 20.80 842.7K
13:10 20.82 20.86 20.82 20.86 1,709.9K
13:15 20.85 20.86 20.76 20.83 1,109.6K
13:20 20.82 20.85 20.80 20.80 812.6K
13:25 20.80 20.82 20.78 20.78 757.2K
13:30 20.78 20.90 20.78 20.89 1,737.0K
13:35 20.89 20.89 20.81 20.82 895.0K
13:40 20.82 20.83 20.73 20.73 793.8K
13:45 20.74 20.74 20.68 20.70 1,039.0K
13:50 20.70 20.75 20.70 20.71 765.6K
13:55 20.71 20.74 20.70 20.73 721.9K
14:00 20.73 20.73 20.71 20.72 623.1K
14:05 20.72 20.72 20.60 20.66 2,291.2K
14:10 20.65 20.71 20.61 20.70 1,206.5K
14:15 20.72 20.74 20.69 20.73 883.0K
14:20 20.75 20.76 20.72 20.73 722.4K
14:25 20.73 20.74 20.70 20.73 1,196.8K
14:30 20.74 20.79 20.73 20.76 1,337.3K
14:35 20.76 20.79 20.71 20.79 1,730.4K
14:40 20.78 20.79 20.69 20.70 1,547.3K
14:45 20.70 20.74 20.69 20.72 2,152.2K
14:50 20.72 20.74 20.70 20.72 3,371.8K
14:55 20.72 20.73 20.71 20.72 1,498.1K
15:40 20.72 20.72 20.72 20.72 1,546.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据