和而泰

002402
🏛️ 中国 →
49.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.13 19.53 19.13 19.29 4,136.5K
09:35 19.29 19.54 19.29 19.53 3,741.9K
09:40 19.53 19.56 19.46 19.51 1,919.4K
09:45 19.51 19.51 19.35 19.39 2,076.5K
09:50 19.40 19.52 19.40 19.52 1,392.5K
09:55 19.53 19.62 19.47 19.61 2,320.2K
10:00 19.61 19.61 19.53 19.60 1,166.6K
10:05 19.59 19.59 19.54 19.58 1,526.3K
10:10 19.58 19.59 19.52 19.56 985.7K
10:15 19.56 19.60 19.55 19.57 1,089.5K
10:20 19.57 19.63 19.54 19.54 1,229.5K
10:25 19.53 19.60 19.50 19.59 1,097.7K
10:30 19.59 19.60 19.52 19.54 842.3K
10:35 19.53 19.60 19.53 19.59 917.8K
10:40 19.58 19.61 19.54 19.60 1,200.4K
10:45 19.60 19.69 19.58 19.59 1,689.0K
10:50 19.59 19.63 19.51 19.61 1,073.1K
10:55 19.61 19.61 19.55 19.60 429.3K
11:00 19.61 19.61 19.52 19.52 567.3K
11:05 19.52 19.56 19.51 19.54 537.5K
11:10 19.53 19.59 19.53 19.57 419.0K
11:15 19.57 19.65 19.56 19.62 735.4K
11:20 19.61 19.61 19.56 19.57 473.6K
11:25 19.57 19.59 19.55 19.58 299.3K
11:30 19.58 19.58 19.58 19.58 0.2K
13:00 19.58 19.63 19.58 19.59 758.7K
13:05 19.60 19.63 19.58 19.63 695.5K
13:10 19.63 19.66 19.61 19.64 844.9K
13:15 19.64 19.68 19.63 19.63 1,109.2K
13:20 19.63 19.64 19.53 19.54 1,058.5K
13:25 19.54 19.57 19.53 19.56 771.6K
13:30 19.56 19.59 19.54 19.58 802.5K
13:35 19.58 19.60 19.55 19.55 583.6K
13:40 19.56 19.57 19.46 19.46 1,237.2K
13:45 19.46 19.46 19.39 19.39 1,777.5K
13:50 19.39 19.48 19.38 19.44 1,622.2K
13:55 19.45 19.48 19.44 19.46 689.3K
14:00 19.47 19.53 19.46 19.49 698.0K
14:05 19.49 19.54 19.47 19.54 575.7K
14:10 19.54 19.55 19.52 19.55 842.0K
14:15 19.55 19.56 19.53 19.54 660.9K
14:20 19.53 19.55 19.48 19.50 918.9K
14:25 19.50 19.50 19.46 19.48 1,642.4K
14:30 19.48 19.54 19.48 19.51 1,108.8K
14:35 19.51 19.55 19.51 19.53 958.8K
14:40 19.54 19.56 19.53 19.55 991.9K
14:45 19.56 19.56 19.54 19.54 1,242.9K
14:50 19.54 19.59 19.53 19.59 1,775.7K
14:55 19.58 19.59 19.58 19.59 864.0K
15:40 19.58 19.58 19.58 19.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据