和而泰

002402
🏛️ 中国 →
49.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.89 18.05 17.77 17.83 6,058.5K
09:35 17.83 18.10 17.83 18.10 4,746.7K
09:40 18.10 18.17 18.04 18.13 3,300.8K
09:45 18.13 18.39 18.12 18.36 6,433.6K
09:50 18.36 18.41 18.24 18.24 3,808.3K
09:55 18.24 18.41 18.23 18.26 4,810.3K
10:00 18.28 18.35 18.17 18.24 3,152.2K
10:05 18.24 18.35 18.21 18.34 2,729.4K
10:10 18.34 18.37 18.26 18.31 1,562.5K
10:15 18.30 18.36 18.25 18.30 1,219.5K
10:20 18.30 18.30 18.24 18.30 773.7K
10:25 18.28 18.34 18.26 18.30 863.5K
10:30 18.31 18.38 18.29 18.38 1,928.0K
10:35 18.37 18.39 18.28 18.29 1,016.5K
10:40 18.29 18.30 18.23 18.26 842.0K
10:45 18.25 18.28 18.25 18.28 487.2K
10:50 18.28 18.30 18.25 18.30 428.2K
10:55 18.31 18.33 18.29 18.29 348.2K
11:00 18.29 18.35 18.27 18.27 609.0K
11:05 18.27 18.28 18.24 18.27 541.0K
11:10 18.28 18.34 18.27 18.32 756.9K
11:15 18.32 18.35 18.32 18.34 755.9K
11:20 18.34 18.37 18.33 18.34 1,005.7K
11:25 18.34 18.37 18.34 18.36 675.4K
11:30 18.36 18.36 18.36 18.36 3.0K
13:00 18.37 18.37 18.25 18.25 1,337.7K
13:05 18.25 18.32 18.24 18.32 545.0K
13:10 18.31 18.32 18.25 18.27 585.0K
13:15 18.28 18.28 18.23 18.23 940.0K
13:20 18.23 18.26 18.22 18.23 565.9K
13:25 18.22 18.24 18.18 18.19 1,010.4K
13:30 18.19 18.20 18.14 18.17 1,089.5K
13:35 18.17 18.19 18.15 18.15 465.1K
13:40 18.16 18.16 18.06 18.07 1,411.6K
13:45 18.07 18.12 18.07 18.08 754.0K
13:50 18.08 18.10 18.06 18.09 626.9K
13:55 18.10 18.13 18.09 18.11 469.8K
14:00 18.12 18.12 18.07 18.07 747.5K
14:05 18.08 18.17 18.07 18.16 492.3K
14:10 18.15 18.18 18.13 18.17 604.0K
14:15 18.18 18.21 18.16 18.19 816.7K
14:20 18.19 18.24 18.19 18.22 591.9K
14:25 18.21 18.22 18.20 18.22 445.0K
14:30 18.22 18.23 18.17 18.18 632.0K
14:35 18.18 18.18 18.14 18.16 750.8K
14:40 18.16 18.18 18.15 18.18 670.6K
14:45 18.17 18.20 18.17 18.20 1,059.3K
14:50 18.19 18.20 18.17 18.18 1,642.1K
14:55 18.19 18.21 18.19 18.20 845.2K
15:40 18.20 18.20 18.20 18.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据