和而泰

002402
🏛️ 中国 →
49.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.72 17.15 16.70 17.10 7,787.9K
09:35 17.07 17.19 17.03 17.19 6,047.7K
09:40 17.19 17.30 17.15 17.24 5,025.3K
09:45 17.23 17.31 17.19 17.26 3,557.3K
09:50 17.26 17.27 17.15 17.17 2,459.0K
09:55 17.18 17.24 17.06 17.07 3,241.6K
10:00 17.07 17.22 17.07 17.15 1,617.4K
10:05 17.14 17.22 17.12 17.16 1,608.3K
10:10 17.17 17.22 17.15 17.15 1,500.7K
10:15 17.15 17.23 17.14 17.23 1,596.5K
10:20 17.23 17.27 17.18 17.27 1,862.7K
10:25 17.27 17.28 17.19 17.28 1,377.7K
10:30 17.27 17.43 17.27 17.43 5,743.5K
10:35 17.43 17.52 17.40 17.42 4,390.0K
10:40 17.42 17.44 17.37 17.43 1,830.3K
10:45 17.43 17.48 17.36 17.37 1,331.5K
10:50 17.38 17.45 17.38 17.42 794.0K
10:55 17.42 17.44 17.39 17.40 593.4K
11:00 17.40 17.53 17.40 17.51 1,446.4K
11:05 17.51 17.52 17.46 17.46 870.4K
11:10 17.45 17.45 17.36 17.37 1,493.0K
11:15 17.36 17.37 17.30 17.31 955.8K
11:20 17.32 17.35 17.28 17.29 984.8K
11:25 17.29 17.29 17.25 17.27 844.3K
11:30 17.27 17.27 17.27 17.27 3.9K
13:00 17.28 17.40 17.23 17.36 1,424.3K
13:05 17.37 17.45 17.35 17.43 1,224.7K
13:10 17.43 17.46 17.38 17.41 1,094.3K
13:15 17.41 17.43 17.35 17.41 661.0K
13:20 17.40 17.45 17.40 17.44 801.4K
13:25 17.45 17.52 17.40 17.50 2,128.6K
13:30 17.49 17.49 17.42 17.44 869.9K
13:35 17.43 17.50 17.43 17.49 1,061.8K
13:40 17.48 17.49 17.43 17.44 679.3K
13:45 17.43 17.44 17.36 17.41 920.9K
13:50 17.40 17.41 17.32 17.32 735.5K
13:55 17.33 17.35 17.30 17.31 898.6K
14:00 17.30 17.32 17.26 17.27 1,250.5K
14:05 17.28 17.41 17.27 17.41 1,722.5K
14:10 17.40 17.43 17.38 17.43 890.6K
14:15 17.43 17.49 17.42 17.44 1,285.9K
14:20 17.43 17.47 17.42 17.42 764.0K
14:25 17.42 17.46 17.42 17.43 664.7K
14:30 17.43 17.48 17.43 17.48 1,083.8K
14:35 17.48 17.48 17.41 17.41 1,185.1K
14:40 17.41 17.43 17.38 17.40 1,055.9K
14:45 17.38 17.38 17.33 17.35 1,876.6K
14:50 17.35 17.35 17.31 17.34 2,871.9K
14:55 17.34 17.34 17.32 17.33 2,041.0K
15:40 17.33 17.33 17.33 17.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据