| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.55 |
16.79 |
16.49 |
16.73 |
4,488.9K |
| 09:35 |
16.73 |
16.77 |
16.57 |
16.59 |
2,427.1K |
| 09:40 |
16.60 |
16.61 |
16.56 |
16.60 |
1,844.0K |
| 09:45 |
16.59 |
16.74 |
16.59 |
16.70 |
1,537.6K |
| 09:50 |
16.70 |
16.78 |
16.67 |
16.68 |
1,432.7K |
| 09:55 |
16.67 |
16.67 |
16.53 |
16.54 |
1,636.6K |
| 10:00 |
16.54 |
16.57 |
16.50 |
16.54 |
2,025.7K |
| 10:05 |
16.55 |
16.56 |
16.45 |
16.45 |
1,513.5K |
| 10:10 |
16.47 |
16.48 |
16.43 |
16.43 |
2,089.6K |
| 10:15 |
16.43 |
16.44 |
16.37 |
16.40 |
2,187.2K |
| 10:20 |
16.39 |
16.43 |
16.35 |
16.36 |
1,415.2K |
| 10:25 |
16.36 |
16.41 |
16.34 |
16.40 |
1,122.9K |
| 10:30 |
16.39 |
16.40 |
16.31 |
16.31 |
1,010.6K |
| 10:35 |
16.30 |
16.32 |
16.27 |
16.29 |
1,474.7K |
| 10:40 |
16.30 |
16.35 |
16.30 |
16.33 |
731.5K |
| 10:45 |
16.33 |
16.34 |
16.29 |
16.32 |
661.2K |
| 10:50 |
16.32 |
16.33 |
16.28 |
16.30 |
555.1K |
| 10:55 |
16.30 |
16.37 |
16.30 |
16.36 |
490.7K |
| 11:00 |
16.36 |
16.36 |
16.30 |
16.31 |
667.4K |
| 11:05 |
16.31 |
16.33 |
16.28 |
16.32 |
588.0K |
| 11:10 |
16.32 |
16.35 |
16.30 |
16.35 |
461.7K |
| 11:15 |
16.34 |
16.38 |
16.32 |
16.32 |
734.9K |
| 11:20 |
16.32 |
16.32 |
16.25 |
16.25 |
940.4K |
| 11:25 |
16.25 |
16.26 |
16.20 |
16.20 |
831.0K |
| 11:30 |
16.21 |
16.21 |
16.21 |
16.21 |
0.4K |
| 13:00 |
16.20 |
16.20 |
16.09 |
16.13 |
1,689.4K |
| 13:05 |
16.14 |
16.14 |
16.07 |
16.11 |
1,030.6K |
| 13:10 |
16.11 |
16.14 |
16.04 |
16.08 |
1,251.8K |
| 13:15 |
16.06 |
16.17 |
16.06 |
16.13 |
1,331.2K |
| 13:20 |
16.14 |
16.21 |
16.14 |
16.20 |
833.7K |
| 13:25 |
16.19 |
16.26 |
16.17 |
16.19 |
610.9K |
| 13:30 |
16.20 |
16.34 |
16.20 |
16.27 |
1,245.9K |
| 13:35 |
16.28 |
16.40 |
16.28 |
16.38 |
1,099.2K |
| 13:40 |
16.38 |
16.48 |
16.37 |
16.47 |
1,594.7K |
| 13:45 |
16.47 |
16.67 |
16.44 |
16.66 |
2,196.5K |
| 13:50 |
16.66 |
16.74 |
16.63 |
16.72 |
2,017.8K |
| 13:55 |
16.74 |
16.86 |
16.71 |
16.74 |
2,021.4K |
| 14:00 |
16.73 |
16.93 |
16.73 |
16.84 |
2,199.2K |
| 14:05 |
16.83 |
16.88 |
16.74 |
16.81 |
1,479.9K |
| 14:10 |
16.82 |
17.00 |
16.81 |
16.95 |
2,870.3K |
| 14:15 |
16.95 |
17.04 |
16.92 |
17.04 |
2,620.5K |
| 14:20 |
17.05 |
17.05 |
16.83 |
16.84 |
1,272.8K |
| 14:25 |
16.85 |
16.85 |
16.77 |
16.79 |
1,261.1K |
| 14:30 |
16.78 |
16.80 |
16.76 |
16.78 |
821.1K |
| 14:35 |
16.77 |
16.83 |
16.71 |
16.82 |
1,221.4K |
| 14:40 |
16.81 |
16.86 |
16.81 |
16.81 |
975.3K |
| 14:45 |
16.82 |
16.85 |
16.78 |
16.80 |
1,278.1K |
| 14:50 |
16.79 |
16.81 |
16.78 |
16.80 |
1,185.3K |
| 14:55 |
16.81 |
16.81 |
16.80 |
16.81 |
852.4K |
| 15:00 |
16.80 |
16.80 |
16.80 |
16.80 |
894.8K |
| 15:40 |
16.80 |
16.80 |
16.80 |
16.80 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|