和而泰

002402
🏛️ 中国 →
49.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.18 19.19 18.98 19.01 3,903.8K
09:35 19.01 19.08 18.81 18.82 4,329.8K
09:40 18.82 18.83 18.70 18.70 4,750.0K
09:45 18.70 18.77 18.62 18.74 3,992.3K
09:50 18.74 18.76 18.62 18.67 2,538.2K
09:55 18.67 18.68 18.51 18.54 4,569.5K
10:00 18.53 18.71 18.53 18.69 2,090.9K
10:05 18.68 18.74 18.63 18.65 1,235.5K
10:10 18.65 18.73 18.65 18.67 979.2K
10:15 18.68 18.71 18.64 18.70 782.2K
10:20 18.70 18.70 18.59 18.59 1,295.5K
10:25 18.60 18.67 18.59 18.64 600.1K
10:30 18.64 18.64 18.56 18.56 989.9K
10:35 18.57 18.59 18.51 18.53 2,114.0K
10:40 18.54 18.58 18.50 18.55 1,052.5K
10:45 18.55 18.56 18.50 18.51 1,460.2K
10:50 18.52 18.55 18.47 18.47 1,267.3K
10:55 18.47 18.49 18.45 18.49 2,029.5K
11:00 18.50 18.52 18.45 18.52 1,488.5K
11:05 18.52 18.52 18.45 18.49 654.9K
11:10 18.48 18.58 18.46 18.55 939.0K
11:15 18.55 18.60 18.51 18.51 744.8K
11:20 18.51 18.60 18.50 18.60 514.7K
11:25 18.60 18.65 18.56 18.58 1,083.7K
13:00 18.56 18.56 18.46 18.48 1,143.2K
13:05 18.50 18.51 18.43 18.44 984.3K
13:10 18.43 18.43 18.37 18.37 1,895.6K
13:15 18.38 18.45 18.34 18.35 1,171.1K
13:20 18.35 18.38 18.31 18.34 1,273.4K
13:25 18.33 18.38 18.32 18.32 788.8K
13:30 18.33 18.33 18.26 18.28 2,075.7K
13:35 18.28 18.35 18.26 18.30 1,731.7K
13:40 18.30 18.36 18.30 18.31 623.7K
13:45 18.31 18.41 18.30 18.40 900.1K
13:50 18.40 18.41 18.30 18.31 742.2K
13:55 18.30 18.33 18.29 18.29 828.0K
14:00 18.28 18.29 18.25 18.25 1,089.2K
14:05 18.25 18.25 18.14 18.16 2,405.7K
14:10 18.16 18.18 18.11 18.16 1,694.2K
14:15 18.16 18.19 18.15 18.19 1,281.3K
14:20 18.19 18.25 18.14 18.23 1,204.0K
14:25 18.23 18.24 18.12 18.13 977.0K
14:30 18.13 18.28 18.12 18.21 1,139.5K
14:35 18.21 18.33 18.21 18.29 1,272.8K
14:40 18.27 18.30 18.23 18.30 1,085.5K
14:45 18.30 18.31 18.23 18.23 1,258.8K
14:50 18.24 18.24 18.10 18.11 3,231.4K
14:55 18.12 18.13 18.10 18.11 1,557.1K
15:40 18.11 18.11 18.11 18.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据