和而泰

002402
🏛️ 中国 →
49.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.35 19.54 19.21 19.22 6,020.5K
09:35 19.23 19.24 19.11 19.18 4,396.1K
09:40 19.19 19.57 19.19 19.51 3,797.1K
09:45 19.51 19.61 19.48 19.61 2,958.2K
09:50 19.63 19.68 19.55 19.59 3,122.9K
09:55 19.60 19.60 19.44 19.49 2,083.0K
10:00 19.50 19.55 19.42 19.43 1,663.5K
10:05 19.43 19.51 19.42 19.51 1,464.4K
10:10 19.51 19.55 19.47 19.48 887.9K
10:15 19.48 19.51 19.44 19.44 766.9K
10:20 19.43 19.46 19.42 19.42 1,276.9K
10:25 19.41 19.45 19.30 19.30 1,801.4K
10:30 19.31 19.38 19.31 19.33 1,035.4K
10:35 19.32 19.39 19.31 19.39 1,133.0K
10:40 19.38 19.38 19.26 19.29 1,116.2K
10:45 19.28 19.28 19.18 19.23 1,695.3K
10:50 19.23 19.28 19.21 19.22 1,072.6K
10:55 19.22 19.23 19.20 19.22 700.0K
11:00 19.21 19.30 19.21 19.25 566.7K
11:05 19.25 19.27 19.20 19.20 680.0K
11:10 19.20 19.21 19.17 19.17 718.9K
11:15 19.19 19.25 19.17 19.25 827.8K
11:20 19.29 19.30 19.15 19.15 792.8K
11:25 19.16 19.16 19.12 19.14 1,359.3K
11:30 19.16 19.16 19.16 19.16 3.7K
13:00 19.16 19.16 19.10 19.10 1,241.7K
13:05 19.10 19.11 19.03 19.06 2,025.2K
13:10 19.05 19.10 19.01 19.03 1,619.0K
13:15 19.04 19.17 19.02 19.16 933.3K
13:20 19.17 19.22 19.13 19.18 598.0K
13:25 19.18 19.18 19.13 19.15 537.0K
13:30 19.16 19.20 19.14 19.18 609.0K
13:35 19.17 19.17 19.12 19.17 481.3K
13:40 19.17 19.17 19.10 19.12 507.3K
13:45 19.11 19.11 19.07 19.07 479.7K
13:50 19.07 19.11 19.05 19.11 626.2K
13:55 19.10 19.11 19.08 19.10 405.9K
14:00 19.10 19.16 19.09 19.13 660.6K
14:05 19.13 19.13 19.08 19.12 556.9K
14:10 19.12 19.12 19.08 19.08 532.3K
14:15 19.08 19.09 19.04 19.04 882.2K
14:20 19.05 19.12 19.04 19.12 1,085.0K
14:25 19.12 19.12 19.06 19.07 786.1K
14:30 19.08 19.17 19.08 19.16 852.1K
14:35 19.16 19.18 19.11 19.13 703.3K
14:40 19.13 19.13 19.07 19.07 1,253.1K
14:45 19.08 19.12 19.07 19.09 1,116.6K
14:50 19.10 19.10 19.06 19.07 1,904.8K
14:55 19.07 19.08 19.06 19.08 1,267.0K
15:40 19.07 19.07 19.07 19.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据