和而泰

002402
🏛️ 中国 →
49.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.65 19.70 19.44 19.64 6,011.2K
09:35 19.62 19.78 19.61 19.76 3,982.1K
09:40 19.76 19.89 19.69 19.89 4,340.6K
09:45 19.86 19.93 19.82 19.90 4,114.7K
09:50 19.89 19.90 19.77 19.87 2,804.0K
09:55 19.87 19.92 19.76 19.81 2,656.8K
10:00 19.81 19.81 19.70 19.72 2,979.9K
10:05 19.72 19.90 19.72 19.83 1,832.0K
10:10 19.83 19.85 19.73 19.75 1,229.6K
10:15 19.74 19.85 19.74 19.84 949.8K
10:20 19.83 19.83 19.77 19.79 1,289.0K
10:25 19.79 19.85 19.76 19.77 1,202.6K
10:30 19.78 19.94 19.78 19.88 3,430.9K
10:35 19.87 19.88 19.77 19.82 1,801.2K
10:40 19.80 19.82 19.78 19.82 987.5K
10:45 19.81 19.90 19.73 19.87 2,023.9K
10:50 19.88 19.88 19.81 19.81 716.2K
10:55 19.81 19.81 19.77 19.80 766.7K
11:00 19.78 19.83 19.78 19.79 665.4K
11:05 19.80 19.90 19.80 19.87 1,145.4K
11:10 19.88 19.92 19.85 19.91 1,658.0K
11:15 19.90 19.94 19.86 19.89 1,779.6K
11:20 19.89 19.95 19.87 19.93 1,537.0K
11:25 19.93 19.94 19.89 19.89 682.0K
11:30 19.89 19.89 19.89 19.89 7.7K
13:00 19.90 19.92 19.81 19.82 1,173.3K
13:05 19.82 19.83 19.77 19.77 1,626.4K
13:10 19.78 19.79 19.72 19.74 1,394.5K
13:15 19.73 19.74 19.68 19.72 2,279.2K
13:20 19.71 19.75 19.69 19.73 810.3K
13:25 19.73 19.74 19.69 19.72 637.3K
13:30 19.73 19.73 19.70 19.72 602.7K
13:35 19.72 19.72 19.65 19.65 1,331.9K
13:40 19.65 19.68 19.60 19.64 2,122.7K
13:45 19.66 19.66 19.61 19.61 921.2K
13:50 19.61 19.67 19.60 19.67 1,321.1K
13:55 19.67 19.67 19.57 19.57 967.1K
14:00 19.57 19.59 19.52 19.57 1,899.6K
14:05 19.57 19.58 19.48 19.48 1,985.4K
14:10 19.48 19.49 19.38 19.41 3,582.8K
14:15 19.39 19.49 19.39 19.46 1,676.7K
14:20 19.45 19.53 19.44 19.46 1,036.9K
14:25 19.46 19.49 19.45 19.47 716.6K
14:30 19.46 19.53 19.46 19.47 1,030.5K
14:35 19.48 19.57 19.47 19.57 929.7K
14:40 19.57 19.61 19.54 19.56 1,643.3K
14:45 19.56 19.57 19.50 19.51 1,406.0K
14:50 19.52 19.52 19.45 19.45 2,394.0K
14:55 19.45 19.47 19.42 19.42 1,221.1K
15:40 19.42 19.42 19.42 19.42 1,853.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据